Tiffany & Co. Historical Stock Prices

TIF 
$88.93
*  
0.24
0.27%
Get TIF Alerts
*Delayed - data as of May 4, 2015 11:19 ET  -  Find a broker to begin trading TIF now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TIF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:19  89.27  89.49  88.77  88.93 271,054
05/01/2015 87.66 89.37 87.43 89.17 1,271,134
04/30/2015 86.86 87.8 86.76 87.48 1,567,533
04/29/2015 85.94 88.04 85.702 86.94 2,095,006
04/28/2015 85.68 86.52 85.21 86.42 878,182
04/27/2015 87.19 87.5 85.825 85.97 1,133,502
04/24/2015 86.56 87.3 86.19 87.12 683,673
04/23/2015 85.24 86.78 85.24 86.51 831,507
04/22/2015 84.39 85.24 84.22 85.1 1,656,624
04/21/2015 84.93 85.37 83.63 84.15 1,277,473
04/20/2015 84.95 85.5 84.61 84.87 974,406
04/17/2015 85.16 85.31 84.393 84.59 1,274,466
04/16/2015 87.1 87.26 85.57 85.74 1,445,627
04/15/2015 87.21 88.13 87.01 87.42 672,019
04/14/2015 88.71 89.056 87.22 87.4 884,836
04/13/2015 89.76 90.52 88.99 89.08 944,633
04/10/2015 89.28 89.97 89.15 89.45 726,193
04/09/2015 89.2 89.77 88.66 89.28 860,243
04/08/2015 88.21 89.42 88.21 89.41 1,013,596
04/07/2015 88.3 89.29 87.96 88.02 844,970
04/06/2015 87.56 88.81 87.19 88.46 1,455,331
04/02/2015 86.26 87.32 86.16 86.81 1,182,162
04/01/2015 87.6 87.65 85.85 86.13 1,710,119
03/31/2015 88.96 89.36 87.92 88.01 1,756,517
03/30/2015 86.72 89.16 86.57 88.59 1,441,229
03/27/2015 86.74 86.84 85.83 86.48 1,075,530
03/26/2015 87.83 87.93 86.14 86.29 1,643,011
03/25/2015 88.08 89.44 87.9452 88.06 2,297,991
03/24/2015 87.74 88.68 87.26 88.05 1,896,273
03/23/2015 82.69 88.55 82.64 87.74 5,050,401
03/20/2015 83.17 85.83 82.75 82.93 7,938,176
03/19/2015 85.45 86.675 84.72 86.37 2,544,017
03/18/2015 84.69 85.54 83.87 85.45 2,896,008
03/17/2015 85.68 85.79 84.58 84.98 1,996,548
03/16/2015 86.22 86.86 85.38 85.77 1,814,657
03/13/2015 86.21 86.4089 84.76 85.79 1,283,424
03/12/2015 84.9 87 84.87 86.3 1,813,412
03/11/2015 84.7 85.4 83.3 84.2 2,022,352
03/10/2015 83.75 84.41 82.75 83.44 2,020,269
03/09/2015 85.29 85.498 83.72 84.41 3,736,325
03/06/2015 86.77 87.49 84.9 85.17 3,301,978
03/05/2015 87 87.41 86.5 86.98 1,985,673
03/04/2015 89.41 89.41 86.43 86.79 2,700,494
03/03/2015 89.55 90.03 88.25 88.94 1,208,275
03/02/2015 88.45 90.83 88.01 90.6 1,045,230
02/27/2015 88.86 89.32 88 88.22 1,026,878
02/26/2015 89.86 90.14 88.505 88.7 1,264,963
02/25/2015 89.6 89.99 89.46 89.76 1,038,037
02/24/2015 90.14 90.4 88.96 89.52 618,371
02/23/2015 90.22 90.65 89.17 89.99 857,970
02/20/2015 88.6 90.43 88.51 90.2 1,604,673
02/19/2015 89.34 89.6 88.41 88.65 1,122,915
02/18/2015 88.88 89.99 88.8 89.3 875,001
02/17/2015 89.26 89.86 88.88 89.35 738,672
02/13/2015 88.58 90.18 88.37 89.05 1,087,298
02/12/2015 87.99 88.5 87.32 88.1 1,181,476
02/11/2015 89.69 89.915 87.53 87.69 1,197,022
02/10/2015 88.03 89.75 87.8 89.67 1,061,824
02/09/2015 86.62 87.81 86.62 87.63 927,560
02/06/2015 88.38 88.63 86.19 86.62 1,491,947
02/05/2015 88.67 89.47 87.84 87.98 1,440,507
02/04/2015 89.38 89.48 88.18 88.42 1,190,484
02/03/2015 88.28 90.07 88.08 90 1,064,780
02/02/2015 86.62 87.28 85.5989 87.12 1,541,918
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?