Tiffany & Co. Historical Stock Prices

TIF 
$80.21
*  
1.17
1.44%
Get TIF Alerts
*Delayed - data as of Sep. 4, 2015 15:31 ET  -  Find a broker to begin trading TIF now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TIF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-JUN-2015 TO 03-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:31  80.26  81.29  79.885  80.21 683,825
09/03/2015 81.64 82.63 80.99 81.38 1,006,724
09/02/2015 81.08 82.115 80.45 81.8 1,380,387
09/01/2015 81 81.39 79.61 79.94 1,522,973
08/31/2015 82.99 83.83 82.15 82.25 1,312,617
08/28/2015 82.31 84.039 81.86 83.61 1,987,163
08/27/2015 81.64 85.24 81.5 83.29 5,805,436
08/26/2015 83.37 85.25 82.77 85.08 2,456,981
08/25/2015 86.83 86.83 81.82 81.84 2,061,155
08/24/2015 82.64 84.9799 81.5 82.99 3,093,425
08/21/2015 88.35 88.8 85.88 85.89 1,906,346
08/20/2015 90.69 91.5 88.82 88.99 1,366,822
08/19/2015 91.81 92.2 90.65 91.29 720,251
08/18/2015 91.05 92.1 90.98 91.55 754,358
08/17/2015 90.05 91.2 89.27 90.97 628,422
08/14/2015 90.18 91.02 89.38 90.33 1,383,050
08/13/2015 89.58 90.8 89.54 90.13 1,164,245
08/12/2015 92.39 92.39 88.65 89.75 2,391,893
08/11/2015 93.9 94.93 92.73 93.6 1,661,834
08/10/2015 93.95 96.43 93.66 95.61 1,254,730
08/07/2015 93.21 93.5 92.52 93.37 495,452
08/06/2015 94.68 94.955 92.63 93.26 838,431
08/05/2015 95.63 96.3 94.74 94.82 689,336
08/04/2015 94.33 95.64 94 94.79 647,647
08/03/2015 95.91 95.95 93.6 94.02 1,111,446
07/31/2015 95.5 95.99 95.02 95.7 1,031,839
07/30/2015 94.24 95.31 93.97 95 856,768
07/29/2015 92.54 94.8 92.34 94.38 1,343,601
07/28/2015 91.11 92.29 90.07 91.99 933,523
07/27/2015 92.8 93.21 90.54 90.82 1,061,257
07/24/2015 95.39 95.48 92.58 93.24 1,226,401
07/23/2015 95 95.9 94.7 95.24 1,180,331
07/22/2015 93.74 94.7931 93.5 94.76 763,724
07/21/2015 94 94.5 93.62 93.9 675,037
07/20/2015 92.91 94.42 92.72 94 793,086
07/17/2015 93.53 94.022 92.57 92.88 820,108
07/16/2015 94.16 94.35 93.5 93.99 539,550
07/15/2015 93.5 94.3 93.05 93.68 870,305
07/14/2015 93.28 93.8199 92.93 93.33 589,577
07/13/2015 93 93.6 92.59 93.28 986,390
07/10/2015 92.32 92.5 91.45 91.95 740,506
07/09/2015 91.51 92.19 90.95 91.03 1,265,378
07/08/2015 94.04 94.27 90.06 90.25 1,721,029
07/07/2015 93.97 94.54 92.32 94.5 1,506,185
07/06/2015 93.26 94.14 92.58 92.91 1,110,086
07/02/2015 93.94 94.41 93.77 94.02 1,354,160
07/01/2015 92.53 93.77 92.01 93.77 1,478,317
06/30/2015 91.83 92.1 90.95 91.8 1,214,976
06/29/2015 93.43 93.505 91.04 91.14 1,032,468
06/26/2015 93.55 94.6 93.47 94.24 1,084,903
06/25/2015 93.73 94.15 93.445 93.54 616,981
06/24/2015 94.04 94.4 93.41 93.52 794,826
06/23/2015 93.43 94.47 93.32 94.15 826,970
06/22/2015 92.97 93.76 92.72 93.26 618,865
06/19/2015 92.99 93.3 92.41 92.47 818,367
06/18/2015 92.57 93.71 92.44 93.15 859,661
06/17/2015 92.09 93.065 92.02 92.59 964,593
06/16/2015 91.56 92.22 91.305 92.16 722,592
06/15/2015 91.54 92.13 91.16 91.66 911,270
06/12/2015 92.5 92.78 92.02 92.08 704,056
06/11/2015 93.42 94.09 92.7 92.85 581,711
06/10/2015 92.57 93.5 92.06 93.11 814,797
06/09/2015 92 92.37 91.45 92.07 744,216
06/08/2015 92.96 93.29 92.17 92.19 839,394
06/05/2015 92.85 93.355 92.3 92.87 893,848
06/04/2015 93.5 93.99 92.6 92.86 1,337,362
06/03/2015 94.39 94.56 93.64 93.92 1,317,468
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?