Tiffany & Co. Historical Stock Prices

TIF 
$86.03
*  
1.21
 negative 
1.43%
Get TIF Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  85.60  86.80  84.116  86.03 1,695,431
04/15/2014 85.6 86.8 84.116 86.03 1,696,063
04/14/2014 85.37 85.89 84.19 84.82 1,110,210
04/11/2014 85.76 85.76 84.2 84.54 1,298,141
04/10/2014 87.81 88.3 86.26 86.32 833,760
04/09/2014 86.7 88 86.35 87.68 981,264
04/08/2014 85.5 86.63 85.08 86.41 1,009,581
04/07/2014 86.88 86.88 84.9 85.45 1,298,876
04/04/2014 88.92 89.06 86.77 87.34 1,280,743
04/03/2014 88.7 89.12 88.14 88.62 1,371,207
04/02/2014 88.19 89.115 87.76 88.8 1,503,915
04/01/2014 86.51 88.17 86.34 87.94 1,396,970
03/31/2014 85.56 86.51 85.5 86.15 1,314,928
03/28/2014 84.99 85.74 84.76 85.05 883,695
03/27/2014 85.42 85.66 84.47 84.98 1,067,899
03/26/2014 86.5 86.9599 85.37 85.37 1,502,083
03/25/2014 87.36 87.66 85.61 86.49 1,594,614
03/24/2014 89.32 90.07 86.7 87.23 2,878,236
03/21/2014 90.2 93.85 89.34 90.73 4,537,291
03/20/2014 92.53 92.84 90.83 91.17 2,333,853
03/19/2014 92.67 93.28 91.92 92.79 1,038,892
03/18/2014 92.34 93.2 91.945 92.67 763,471
03/17/2014 92.31 92.67 91.4 92.31 1,047,231
03/14/2014 91.67 92.373 91.62 91.9 2,774,817
03/13/2014 92.85 93.14 91.88 92.24 1,963,867
03/12/2014 92.08 92.69 91.63 92.49 914,377
03/11/2014 93.39 93.91 92.09 92.46 842,561
03/10/2014 93.77 93.8 92.35 93.47 1,051,146
03/07/2014 93.69 94.74 93.5 93.81 654,953
03/06/2014 94.88 94.88 92.6 93.28 1,909,626
03/05/2014 93.31 93.51 92.8 93.06 687,648
03/04/2014 92.96 93.95 92.95 93.34 777,028
03/03/2014 92.16 92.38 91.09 92.14 1,692,445
02/28/2014 93.05 93.97 92.53 93.25 1,061,464
02/27/2014 91.95 93.28 91.65 93.1 1,207,743
02/26/2014 91.1 92.49 90.831 91.87 1,263,330
02/25/2014 90.46 90.95 90.12 90.77 1,016,834
02/24/2014 89.6 91 89.34 90.5 1,086,936
02/21/2014 89.43 89.65 89 89.28 552,299
02/20/2014 88.4 89.5 88.085 89.44 675,960
02/19/2014 88.81 89.48 88.28 88.39 805,981
02/18/2014 88.16 88.87 87.9 88.6 520,713
02/14/2014 88.24 88.59 87.65 88.16 643,342
02/13/2014 86.99 89.31 86.99 88.53 1,015,896
02/12/2014 87.6 87.781 86.99 87.11 914,654
02/11/2014 87.12 87.55 86.93 87.21 733,312
02/10/2014 87.23 87.25 86.4101 87.03 678,080
02/07/2014 86.5 87.5 86.055 87.15 1,276,979
02/06/2014 85 86.33 85 86.26 1,482,720
02/05/2014 82.51 85.43 82.29 84.97 2,281,656
02/04/2014 81.53 83.43 81.53 82.4 1,347,263
02/03/2014 82.98 83.205 80.38 80.88 1,635,630
01/31/2014 82.42 83.71 82.24 83.19 823,591
01/30/2014 83.33 84.08 83.01 83.68 783,689
01/29/2014 83.62 84.61 82.58 82.64 1,482,372
01/28/2014 82.64 84.59 82.64 84.06 1,207,292
01/27/2014 83.63 83.99 81.64 82.49 1,665,749
01/24/2014 85.21 85.33 83.09 83.13 1,707,125
01/23/2014 86.59 87.01 85.52 85.83 1,227,985
01/22/2014 86.08 87.24 85.81 87.19 996,790
01/21/2014 87.2 87.58 86.14 86.36 1,230,840
01/17/2014 87.69 88.385 86.58 86.71 1,556,365
01/16/2014 88.28 88.29 87.11 87.76 1,113,714
01/15/2014 88.57 89.4 88.14 88.44 1,058,737
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?