Tiffany & Co. Historical Stock Prices

TIF 
$107.92
*  
1.71
1.61%
Get TIF Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading TIF now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
16:00  106.47  108.38  106.34  107.92 823,742
11/26/2014 107.6 107.8 105.7505 106.21 1,560,566
11/25/2014 109.18 110.6 106.22 107.6 3,736,526
11/24/2014 104 105.21 103.345 105.01 2,826,825
11/21/2014 104.95 105.24 102.94 103.91 1,300,197
11/20/2014 102.36 104.33 102.01 104.28 672,775
11/19/2014 101.7 102.85 101.325 102.69 949,049
11/18/2014 101.52 102.65 101.24 102.02 660,188
11/17/2014 102.18 102.64 101.41 101.78 667,088
11/14/2014 103.3 103.71 102.18 102.39 781,782
11/13/2014 102.73 103.8 101.66 103.31 1,273,576
11/12/2014 99.66 103 99.31 102.89 1,404,796
11/11/2014 99.88 100.3 99.52 99.94 524,525
11/10/2014 98.75 99.9 98.46 99.58 783,101
11/07/2014 97.8 99.5 97.62 98.86 1,128,007
11/06/2014 96.01 98.15 96.01 98 1,112,896
11/05/2014 95.11 95.75 94.83 95.72 672,680
11/04/2014 95.06 95.73 94 94.34 1,131,615
11/03/2014 96.28 96.93 95.72 96.34 656,601
10/31/2014 96.64 96.97 95.61 96.12 761,371
10/30/2014 94.67 95.94 94.04 95.26 505,109
10/29/2014 94.64 95.54 94.02 94.76 602,745
10/28/2014 94.44 94.81 93.43 94.74 770,468
10/27/2014 94.24 94.63 93.72 94.43 388,850
10/24/2014 94.2 94.85 93.095 94.44 807,644
10/23/2014 93.9 95.17 93.632 94.4 1,532,083
10/22/2014 93.5 94.38 92.69 93 1,085,502
10/21/2014 91.89 93.25 91.52 93.21 770,836
10/20/2014 88.82 91.14 88.33 91.03 1,391,274
10/17/2014 91.5 91.71 88.65 88.84 1,908,321
10/16/2014 87.59 91.43 86.41 90.72 1,926,410
10/15/2014 87.67 88.68 85.69 87.77 1,750,584
10/14/2014 89.5 89.99 88.63 88.86 1,193,312
10/13/2014 91.5 91.51 89.07 89.21 1,192,533
10/10/2014 92.58 92.94 91.47 91.49 1,375,991
10/09/2014 94.86 95.28 91.87 92.63 1,357,425
10/08/2014 93.84 95.13 93.1 94.99 1,021,872
10/07/2014 94.4 94.55 93.17 93.59 1,565,687
10/06/2014 95.36 96.57 95 95.15 1,000,888
10/03/2014 95.55 95.6699 94.8 95.15 1,048,409
10/02/2014 94.71 95.56 93.11 95.05 1,378,700
10/01/2014 96.21 96.29 94.09 94.33 1,967,425
09/30/2014 97.59 97.72 95.65 96.31 1,313,306
09/29/2014 96.71 97.97 96.704 97.36 716,148
09/26/2014 97.69 98.72 97.65 98.14 549,332
09/25/2014 98.43 98.9 97.4 97.49 996,311
09/24/2014 96 98.58 95.95 98.5 1,256,271
09/23/2014 97 97.25 95.88 95.99 940,142
09/22/2014 98.82 98.9 96.44 97.02 1,293,447
09/19/2014 100.53 100.64 99.33 99.55 1,057,309
09/18/2014 100.34 100.34 99.71 99.99 852,118
09/17/2014 101.39 101.46 100.0908 100.23 1,510,144
09/16/2014 100.44 101.875 100.01 101.41 927,591
09/15/2014 100.92 100.97 100.01 100.71 985,045
09/12/2014 101.47 101.6 100.62 101.15 690,527
09/11/2014 100.68 101.22 100.44 101.18 611,492
09/10/2014 100.41 101.29 100.29 101.09 793,999
09/09/2014 102.2 102.5 101.57 101.6 662,287
09/08/2014 103.13 103.46 102.23 102.54 1,164,675
09/05/2014 102.37 103.58 101.18 103.47 906,591
09/04/2014 101.11 103.22 101.04 102.64 1,394,336
09/03/2014 102.14 102.38 100.51 100.86 1,117,171
09/02/2014 101.33 102.15 101.12 101.68 887,412
08/29/2014 101.62 101.91 100.83 100.94 760,488
08/28/2014 101.25 102.2 100.4 101.64 1,155,317
08/27/2014 104.61 105.66 101.14 101.75 4,638,464
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?