Quantcast
TICCL

NASDAQ Last Sale (NLS) Intraday Trade History:
TICC Capital Corp. (TICCL)

$25.86
*  
0.02
0.08%
Get TICCL Alerts
*Delayed - data as of Aug. 21, 2017  -  Find a broker to begin trading TICCL now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TICC Capital Corp.

TICC Capital Corp.

NLS Time (ET) NLS Price NLS Share Volume
15:53:17 $ 25.86  1,807
12:11:57 $ 25.979   117
12:11:57 $ 26  117
10:55:20 $ 26   572
10:54:45 $ 25.968  128
10:54:45 $ 25.98   128






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6213.13
-3.40  ▼  0.05%
DJIA 21703.75
29.24  ▲  0.13%
S&P 500 2428.37
2.82  ▲  0.12%
Data as of Aug 21, 2017
Try for Free: NASDAQ LiveQuotes Platform