TICC

NASDAQ Last Sale (NLS) Intraday Trade History:
TICC Capital Corp. (TICC)

$6.58
*  
0.07
1.05%
Get TICC Alerts
*Delayed - data as of Jul. 7, 2015 10:15 ET  -  Find a broker to begin trading TICC now
Exchange: NASDAQ

Community Rating:
View:    TICC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TICC Capital Corp.

TICC Capital Corp.

NLS Time (ET) NLS Price NLS Share Volume
10:26:42 $ 6.591  1,000
10:23:48 $ 6.60   1,200
10:23:05 $ 6.5703  700
10:19:14 $ 6.628   100
10:19:14 $ 6.628  100
10:19:14 $ 6.628   100
10:19:14 $ 6.628  100
10:19:14 $ 6.628   100
10:19:14 $ 6.628  100
10:19:14 $ 6.628   100
10:19:14 $ 6.628  100
10:19:14 $ 6.628   100
10:19:14 $ 6.628  100
10:19:14 $ 6.628   100
10:19:14 $ 6.628  100
10:19:14 $ 6.628   100
10:19:14 $ 6.628  100
10:19:14 $ 6.628   100
10:19:14 $ 6.628  100
10:19:14 $ 6.628   100
10:19:14 $ 6.627  100
10:19:14 $ 6.628   100
10:19:14 $ 6.628  100
10:19:14 $ 6.628   100
10:19:14 $ 6.627  100
10:19:14 $ 6.628   100
10:19:14 $ 6.628  100
10:19:14 $ 6.629   400
10:19:14 $ 6.628  100
10:19:14 $ 6.628   100
10:19:14 $ 6.628  100
10:19:14 $ 6.628   100
10:19:14 $ 6.628  100
10:19:14 $ 6.627   100
10:19:14 $ 6.627  100
10:19:14 $ 6.628   100
10:19:14 $ 6.627  100
10:19:14 $ 6.627   100
10:19:14 $ 6.627  100
10:19:14 $ 6.628   100
10:19:14 $ 6.628  100
10:19:14 $ 6.627   100
10:19:14 $ 6.628  100
10:19:14 $ 6.627   100
10:19:14 $ 6.628  100
10:19:14 $ 6.627   100
10:19:14 $ 6.627  100
10:19:14 $ 6.628   100
10:17:22 $ 6.592  1,000
10:16:01 $ 6.57   100