TICC

NASDAQ Last Sale (NLS) Intraday Trade History:
TICC Capital Corp. (TICC)

$7.03
*  
0.02
0.28%
Get TICC Alerts
*Delayed - data as of May 27, 2015 13:55 ET  -  Find a broker to begin trading TICC now
Exchange: NASDAQ

Community Rating:
View:    TICC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TICC Capital Corp.

TICC Capital Corp.

NLS Time (ET) NLS Price NLS Share Volume
14:05:49 $ 7.021  100
14:05:24 $ 7.0249   845
14:02:01 $ 7.02  100
13:59:11 $ 7.021   100
13:57:43 $ 7.02  300
13:57:43 $ 7.02   100
13:57:43 $ 7.02  100
13:57:43 $ 7.02   200
13:57:43 $ 7.02  100
13:57:43 $ 7.03   100
13:57:43 $ 7.02  800
13:57:28 $ 7.02   100
13:57:28 $ 7.02  100
13:57:28 $ 7.02   100
13:57:27 $ 7.02  100
13:56:58 $ 7.03   100
13:56:58 $ 7.03  300
13:56:58 $ 7.03   100
13:53:44 $ 7.03  100
13:52:51 $ 7.04   100
13:52:51 $ 7.04  210
13:52:51 $ 7.04   100
13:52:51 $ 7.04  190
13:52:51 $ 7.04   500
13:52:51 $ 7.04  200
13:50:39 $ 7.04   100
13:50:39 $ 7.04  100
13:50:39 $ 7.04   100
13:49:26 $ 7.04  100
13:45:22 $ 7.05   105
13:36:55 $ 7.05  100
13:36:09 $ 7.04   100
13:34:19 $ 7.04  100
13:34:19 $ 7.04   200
13:34:19 $ 7.035  100
13:33:00 $ 7.03   100
13:32:41 $ 7.0327  2,132
13:31:03 $ 7.04   100
13:31:03 $ 7.04  100
13:30:43 $ 7.04   100
13:30:11 $ 7.04  100
13:30:11 $ 7.04   100
13:30:11 $ 7.04  100
13:30:11 $ 7.04   190
13:29:55 $ 7.04  100
13:29:55 $ 7.04   400
13:29:50 $ 7.03  100
13:29:50 $ 7.03   415
13:29:50 $ 7.03  200
13:29:20 $ 7.04   300