TICC

NASDAQ Last Sale (NLS) Intraday Trade History:
TICC Capital Corp. (TICC)

$9.35
*  
0.04
0.43%
Get TICC Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading TICC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TICC Capital Corp.

TICC Capital Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.35  600
16:00:01 $ 9.35   186
16:00:01 $ 9.35  1,852
16:00:01 $ 9.35   296
16:00:00 $ 9.35  2,934
15:59:59 $ 9.34   100
15:59:53 $ 9.35  100
15:59:44 $ 9.35   200
15:59:44 $ 9.35  100
15:59:33 $ 9.35   100
15:59:30 $ 9.345  100
15:59:30 $ 9.345   100
15:59:29 $ 9.34  100
15:59:24 $ 9.34   100
15:59:11 $ 9.34  100
15:59:09 $ 9.34   100
15:59:04 $ 9.35  100
15:59:02 $ 9.345   100
15:58:59 $ 9.34  100
15:58:54 $ 9.345   100
15:58:39 $ 9.34  100
15:58:39 $ 9.35   100
15:58:39 $ 9.345  100
15:58:29 $ 9.34   100
15:58:14 $ 9.345  100
15:58:14 $ 9.34   100
15:58:09 $ 9.35  100
15:58:09 $ 9.34   100
15:57:44 $ 9.34  100
15:57:43 $ 9.34   100
15:57:42 $ 9.35  100
15:57:42 $ 9.35   188
15:57:40 $ 9.345  100
15:57:39 $ 9.34   100
15:57:26 $ 9.34  100
15:57:26 $ 9.35   100
15:57:23 $ 9.34  100
15:57:14 $ 9.34   100
15:56:53 $ 9.34  100
15:56:44 $ 9.34   100
15:56:29 $ 9.34  100
15:56:28 $ 9.34   100
15:56:23 $ 9.34  100
15:56:03 $ 9.345   247
15:56:00 $ 9.35  100
15:56:00 $ 9.345   300
15:55:59 $ 9.34  100
15:55:53 $ 9.34   100
15:55:50 $ 9.35  100
15:55:50 $ 9.35   100