TICC

NASDAQ Last Sale (NLS) Intraday Trade History:
TICC Capital Corp. (TICC)

$9.76
*  
0.03
0.31%
Get TICC Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading TICC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TICC Capital Corp.

TICC Capital Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.76  800
16:00:00 $ 9.76   222
16:00:00 $ 9.76  300
16:00:00 $ 9.76   2,050
16:00:00 $ 9.76  500
16:00:00 $ 9.76   3,872
15:59:50 $ 9.755  100
15:59:50 $ 9.755   200
15:59:50 $ 9.76  200
15:59:50 $ 9.76   100
15:59:48 $ 9.76  100
15:59:45 $ 9.75   500
15:59:36 $ 9.755  100
15:59:34 $ 9.755   100
15:59:34 $ 9.755  100
15:59:34 $ 9.76   900
15:59:34 $ 9.7575  100
15:59:34 $ 9.755   100
15:59:34 $ 9.755  200
15:59:34 $ 9.755   200
15:59:34 $ 9.755  200
15:59:25 $ 9.75   200
15:59:02 $ 9.76  100
15:59:01 $ 9.75   100
15:59:01 $ 9.75  100
15:58:59 $ 9.75   100
15:58:21 $ 9.755  100
15:57:55 $ 9.76   100
15:57:39 $ 9.76  100
15:57:39 $ 9.76   160
15:57:39 $ 9.76  800
15:57:39 $ 9.76   100
15:57:22 $ 9.76  100
15:57:00 $ 9.755   100
15:57:00 $ 9.755  100
15:57:00 $ 9.755   100
15:57:00 $ 9.76  100
15:56:14 $ 9.75   100
15:55:49 $ 9.755  100
15:55:10 $ 9.76   100
15:54:43 $ 9.75  100
15:54:43 $ 9.75   100
15:54:25 $ 9.76  100
15:54:09 $ 9.76   200
15:54:07 $ 9.76  100
15:54:07 $ 9.76   100
15:54:07 $ 9.76  100
15:54:07 $ 9.76   100
15:54:07 $ 9.76  100
15:54:07 $ 9.76   100