Home > Quotes > TIBX > NLS Trade Reporting
TIBX

NASDAQ Last Sale (NLS) Intraday Trade History:
TIBCO Software, Inc. (TIBX)

$22.2
*  
0.42
  negative  
1.93%
Get TIBX Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TIBCO Software, Inc.
TIBCO Software, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:00  $ 22.20  3,200
16:00:00  $ 22.20   1,500
16:00:00  $ 22.20  2,200
16:00:00  $ 22.20   1,500
16:00:00  $ 22.20  1,072
16:00:00  $ 22.20   1,191
16:00:00  $ 22.20  1,313
16:00:00  $ 22.20   82,847
16:00:00  $ 22.20  718
16:00:00  $ 22.20   237
15:59:59  $ 22.20  1,344
15:59:59  $ 22.21   100
15:59:59  $ 22.20  448
15:59:59  $ 22.21   100
15:59:59  $ 22.205  500
15:59:59  $ 22.20   460
15:59:59  $ 22.21  100
15:59:58  $ 22.205   200
15:59:58  $ 22.21  100
15:59:58  $ 22.20   100
15:59:58  $ 22.20  100
15:59:58  $ 22.205   139
15:59:57  $ 22.21  100
15:59:57  $ 22.20   200
15:59:57  $ 22.21  100
15:59:57  $ 22.21   100
15:59:57  $ 22.205  200
15:59:57  $ 22.205   100
15:59:56  $ 22.205  100
15:59:56  $ 22.205   100
15:59:56  $ 22.21  100
15:59:56  $ 22.205   200
15:59:55  $ 22.20  100
15:59:55  $ 22.205   200
15:59:55  $ 22.21  100
15:59:55  $ 22.21   400
15:59:55  $ 22.20  200
15:59:55  $ 22.20   951
15:59:55  $ 22.20  500
15:59:55  $ 22.20   100
15:59:55  $ 22.20  200
15:59:55  $ 22.20   112
15:59:55  $ 22.20  100
15:59:55  $ 22.20   200
15:59:54  $ 22.20  100
15:59:54  $ 22.195   200
15:59:54  $ 22.20  200
15:59:54  $ 22.195   200
15:59:54  $ 22.20  200
15:59:54  $ 22.20   270