TIBX

NASDAQ Last Sale (NLS) Intraday Trade History:
TIBCO Software, Inc. (TIBX)

$21.05
*  
0.15
0.71%
Get TIBX Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading TIBX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TIBCO Software, Inc.

TIBCO Software, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 21.05  100
16:00:00 $ 21.05   143
16:00:00 $ 21.05  149
16:00:00 $ 21.05   729
16:00:00 $ 21.05  12
16:00:00 $ 21.05   407
16:00:00 $ 21.05  297
16:00:00 $ 21.05   585
16:00:00 $ 21.05  1,718
16:00:00 $ 21.05   70
16:00:00 $ 21.05  96
16:00:00 $ 21.05   300
16:00:00 $ 21.05  2,500
16:00:00 $ 21.05   100
16:00:00 $ 21.05  1,639
16:00:00 $ 21.05   100
16:00:00 $ 21.05  34
16:00:00 $ 21.05   1,100
16:00:00 $ 21.05  5,200
16:00:00 $ 21.05   100
16:00:00 $ 21.05  4,900
16:00:00 $ 21.05   100
16:00:00 $ 21.05  3,104
16:00:00 $ 21.05   600
16:00:00 $ 21.05  100
16:00:00 $ 21.05   300
16:00:00 $ 21.05  3,385
16:00:00 $ 21.05   140
16:00:00 $ 21.05  28,008
15:59:59 $ 21.05   100
15:59:59 $ 21.045  100
15:59:59 $ 21.05   100
15:59:59 $ 21.04  200
15:59:59 $ 21.045   100
15:59:59 $ 21.04  100
15:59:59 $ 21.045   200
15:59:59 $ 21.045  100
15:59:59 $ 21.04   300
15:59:58 $ 21.04  200
15:59:58 $ 21.04   100
15:59:58 $ 21.04  100
15:59:58 $ 21.04   200
15:59:57 $ 21.04  100
15:59:57 $ 21.04   200
15:59:57 $ 21.04  200
15:59:56 $ 21.045   100
15:59:56 $ 21.04  200
15:59:56 $ 21.04   100
15:59:55 $ 21.045  100
15:59:55 $ 21.04   100