TIBX

NASDAQ Last Sale (NLS) Intraday Trade History:
TIBCO Software, Inc. (TIBX)

$23.29
*  
0.07
0.3%
Get TIBX Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading TIBX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TIBCO Software, Inc.

TIBCO Software, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 23.29  406
16:00:01 $ 23.29   3,000
16:00:01 $ 23.29  55
16:00:01 $ 23.29   30
16:00:01 $ 23.29  121
16:00:01 $ 23.29   10,402
16:00:01 $ 23.29  400
16:00:01 $ 23.29   400
16:00:01 $ 23.29  259
16:00:01 $ 23.29   1,900
16:00:01 $ 23.29  754
16:00:01 $ 23.29   314
16:00:01 $ 23.29  10
16:00:01 $ 23.29   200
16:00:01 $ 23.29  31,861
16:00:01 $ 23.29   651
16:00:01 $ 23.29  526
16:00:01 $ 23.29   7
16:00:01 $ 23.29  100
16:00:00 $ 23.29   51,396
15:59:59 $ 23.28  193
15:59:59 $ 23.275   100
15:59:59 $ 23.275  250
15:59:59 $ 23.275   100
15:59:59 $ 23.275  560
15:59:59 $ 23.28   119
15:59:59 $ 23.28  151
15:59:57 $ 23.28   200
15:59:56 $ 23.28  100
15:59:56 $ 23.28   110
15:59:56 $ 23.28  100
15:59:56 $ 23.28   100
15:59:51 $ 23.285  100
15:59:48 $ 23.285   400
15:59:48 $ 23.28  1,000
15:59:47 $ 23.289   1,317
15:59:45 $ 23.29  100
15:59:44 $ 23.29   200
15:59:42 $ 23.285  100
15:59:40 $ 23.29   300
15:59:33 $ 23.29  200
15:59:31 $ 23.285   100
15:59:29 $ 23.29  200
15:59:21 $ 23.29   200
15:59:04 $ 23.28  680
15:59:01 $ 23.29   400
15:58:50 $ 23.28  500
15:58:49 $ 23.28   100
15:58:49 $ 23.28  100
15:58:49 $ 23.28   288