TIBX

Historical Stock Prices

$21.04
*  
0.24
1.13%
Get TIBX Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading TIBX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 21.28 21.32 21.02 21.04 1,288,873
08/21/2014 21.13 21.295 21.0436 21.28 1,929,422
08/20/2014 21.11 21.13 20.95 21.05 1,556,566
08/19/2014 21.4 21.4 21.11 21.2 1,706,603
08/18/2014 21.02 21.405 20.91 21.26 2,243,419
08/15/2014 20.97 21 20.621 20.82 2,071,778
08/14/2014 21.34 21.41 20.83 20.91 2,955,294
08/13/2014 21.25 21.4 21.16 21.35 2,030,522
08/12/2014 21.16 21.31 21.1262 21.29 1,750,643
08/11/2014 21.14 21.26 21.02 21.25 1,653,805
08/08/2014 20.58 21.11 20.46 21.08 4,598,973
08/07/2014 20.75 20.75 20.16 20.61 5,239,909
08/06/2014 19.16 21.64 18.98 20.75 14,554,130
08/05/2014 19.12 19.56 19.05 19.3 1,930,037
08/04/2014 19.36 19.45 19.03 19.17 3,002,209
08/01/2014 19.28 19.52 19.11 19.29 2,350,258
07/31/2014 19.56 19.76 19.24 19.3 2,526,811
07/30/2014 20.05 20.12 19.71 19.74 2,132,397
07/29/2014 19.87 20.24 19.81 19.92 1,488,592
07/28/2014 19.64 19.96 19.51 19.86 1,151,094
07/25/2014 19.71 19.83 19.54 19.69 2,129,207
07/24/2014 19.94 20.05 19.785 19.89 1,759,845
07/23/2014 19.99 20.0599 19.76 19.88 1,922,409
07/22/2014 19.74 20.042 19.62 19.96 2,388,561
07/21/2014 19.34 19.689 19.31 19.67 2,172,519
07/18/2014 19.5 19.56 19.325 19.41 2,207,245
07/17/2014 19 19.88 18.995 19.42 5,252,789
07/16/2014 19.13 19.17 18.9 19.06 2,152,943
07/15/2014 19.33 19.5 18.925 19.08 2,133,986
07/14/2014 19.11 19.59 19.11 19.4 2,356,012
07/11/2014 19.22 19.4 18.99 19 1,988,345
07/10/2014 18.95 19.355 18.875 19.22 2,480,305
07/09/2014 19.45 19.5 19.1 19.25 1,810,403
07/08/2014 19.64 19.7333 18.98 19.41 3,729,731
07/07/2014 20 20.0299 19.65 19.76 2,860,588
07/03/2014 20.03 20.22 19.92 20 1,002,832
07/02/2014 20.22 20.35 19.96 19.99 2,370,952
07/01/2014 20.18 20.37 20.08 20.25 3,375,947
06/30/2014 19.92 20.2 19.85 20.17 2,235,256
06/27/2014 19.76 20.045 19.76 19.96 1,693,887
06/26/2014 19.92 19.9274 19.56 19.73 2,511,401
06/25/2014 19.78 20.02 19.68 19.86 2,052,648
06/24/2014 20.1 20.21 19.82 19.88 3,867,295
06/23/2014 19.67 20.07 19.37 20.06 4,057,134
06/20/2014 20.12 20.28 19.17 19.55 12,239,890
06/19/2014 21.14 21.2 20.65 20.82 2,839,662
06/18/2014 21.12 21.18 20.83 21.08 2,208,546
06/17/2014 20.92 21.11 20.67 21.06 2,762,220
06/16/2014 20.72 20.94 20.58 20.87 2,094,926
06/13/2014 20.75 21.005 20.44 20.81 3,670,962
06/12/2014 21.02 21.41 20.5 20.66 4,395,769
06/11/2014 20.3 20.74 20.25 20.73 4,022,438
06/10/2014 19.83 20.38 19.81 20.37 2,174,228
06/09/2014 19.82 20.26 19.79 19.94 3,295,149
06/06/2014 19.81 20.105 19.63 19.78 2,225,766
06/05/2014 19.68 19.77 19.41 19.69 3,194,758
06/04/2014 18.21 19.94 18.2 19.66 19,276,370
06/03/2014 20.88 21.025 20.63 20.79 2,442,164
06/02/2014 21.53 21.57 20.79 21.01 2,667,112
05/30/2014 21.65 21.7352 21.42 21.51 1,568,307
05/29/2014 21.28 21.72 21.17 21.68 2,698,859
05/28/2014 21.38 21.47 21.1 21.21 2,373,836
05/27/2014 20.35 21.8 20.33 21.33 8,439,982
05/23/2014 19.8 20.15 19.67 20.05 1,188,005
05/22/2014 19.61 19.81 19.49 19.78 1,041,945
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?