NASDAQ Last Sale (NLS) Intraday Trade History:
Telecom Italia S.P.A. (TI)

TI 
$8.25
*  
0.50
6.45%
Get TI Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading TI now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    TI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TI

Telecom Italia S.P.A.

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 8.26  300
15:59:26 $ 8.25   100
15:59:18 $ 8.26  200
15:59:18 $ 8.26   500
15:59:18 $ 8.26  433
15:59:18 $ 8.26   100
15:58:30 $ 8.26  100
15:58:30 $ 8.26   167
15:58:30 $ 8.26  387
15:58:00 $ 8.26   100
15:58:00 $ 8.26  300
15:58:00 $ 8.26   337
15:57:30 $ 8.26  300
15:57:30 $ 8.26   341
15:57:30 $ 8.26  100
15:56:48 $ 8.26   100
15:56:48 $ 8.26  300
15:56:48 $ 8.26   428
15:55:33 $ 8.26  300
15:55:33 $ 8.26   361
15:55:33 $ 8.26  100
15:54:24 $ 8.24   100
15:52:48 $ 8.25  100
15:52:48 $ 8.25   100
15:52:48 $ 8.25  100
15:52:48 $ 8.25   100
15:52:48 $ 8.25  100
15:52:48 $ 8.25   100
15:52:48 $ 8.25  100
15:52:48 $ 8.25   300
15:52:04 $ 8.24  100
15:52:04 $ 8.24   100
15:52:04 $ 8.24  100
15:52:04 $ 8.24   100
15:52:04 $ 8.24  100
15:52:04 $ 8.24   100
15:52:04 $ 8.24  100
15:52:04 $ 8.24   100
15:52:04 $ 8.24  100
15:52:04 $ 8.24   100
15:52:04 $ 8.24  100
15:52:04 $ 8.24   100
15:52:04 $ 8.24  100
15:52:04 $ 8.24   100
15:52:04 $ 8.24  100
15:52:04 $ 8.24   100
15:52:04 $ 8.24  100
15:52:04 $ 8.24   100
15:52:04 $ 8.24  100
15:52:04 $ 8.24   100