Historical Stock Prices

THW 
$13.32
*  
0.07
0.53%
Get THW Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading THW now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 13.21 13.5 13.15 13.32 123,328
12/01/2016 13.03 13.44 13.02 13.25 406,340
11/30/2016 13.25 13.25 13.02 13.02 199,434
11/29/2016 13.29 13.32 13.0401 13.14 241,541
11/28/2016 13.53 13.71 13.12 13.2 161,189
11/25/2016 13.35 13.7307 13.35 13.48 150,008
11/23/2016 13.49 13.59 13.322 13.34 134,994
11/22/2016 13.89 13.99 13.52 13.6 143,539
11/21/2016 14.01 14.1049 13.81 13.87 96,129
11/18/2016 14.02 14.12 13.91 14.07 98,883
11/17/2016 14.24 14.3188 14.0358 14.13 69,332
11/16/2016 14.32 14.44 14.2 14.25 99,685
11/15/2016 14.37 14.5 14.218 14.5 112,812
11/14/2016 14.32 14.569 14.15 14.48 216,886
11/11/2016 14.38 14.47 14.0301 14.18 165,568
11/10/2016 14.24 14.6399 14.06 14.57 177,775
11/09/2016 13.77 14.4399 13.59 14.08 304,980
11/08/2016 12.92 13.55 12.88 13.29 166,825
11/07/2016 13.06 13.1794 12.97 13.01 145,900
11/04/2016 12.85 13.1 12.85 12.96 106,802
11/03/2016 13.03 13.1399 12.84 12.93 201,563
11/02/2016 13.36 13.3933 13.03 13.08 100,974
11/01/2016 13.48 13.56 13.35 13.45 112,761
10/31/2016 13.78 13.78 13.35 13.53 214,998
10/28/2016 13.9 13.9 13.55 13.6 255,080
10/27/2016 14.07 14.13 13.83 14.02 132,964
10/26/2016 13.9 14.1 13.85 14.03 152,410
10/25/2016 14.07 14.54 13.8148 13.89 136,108
10/24/2016 14.08 14.37 13.95 13.99 103,632
10/21/2016 14.05 14.18 13.95 14.02 158,165
10/20/2016 14.17 14.49 14.01 14.1 134,034
10/19/2016 14.6 14.6 14.13 14.14 137,708
10/18/2016 14.81 14.81 14.16 14.19 123,921
10/17/2016 14.54 14.7552 14.44 14.5 97,337
10/14/2016 14.54 14.72 14.44 14.48 85,078
10/13/2016 14.45 14.643 14.39 14.4 150,148
10/12/2016 14.56 14.75 14.52 14.52 131,601
10/11/2016 14.56 14.73 14.5 14.5 110,348
10/10/2016 14.61 14.88 14.5201 14.61 71,811
10/07/2016 14.67 14.6876 14.5501 14.58 46,493
10/06/2016 14.6 14.81 14.595 14.72 102,423
10/05/2016 14.86 15 14.62 14.65 54,713
10/04/2016 15 15.07 14.75 14.76 57,357
10/03/2016 14.72 15.08 14.6 15.06 85,241
09/30/2016 14.79 14.82 14.56 14.68 95,323
09/29/2016 14.62 14.78 14.55 14.56 101,921
09/28/2016 14.95 14.9988 14.64 14.69 134,528
09/27/2016 14.89 15.31 14.81 14.82 405,952
09/26/2016 14.88 15.26 14.77 14.91 233,688
09/23/2016 15.07 15.26 14.8101 15.06 125,445
09/22/2016 14.82 15.3 14.82 15.2 201,892
09/21/2016 14.77 15.12 14.75 14.77 122,131
09/20/2016 14.72 14.96 14.69 14.77 117,355
09/19/2016 14.85 15.17 14.57 14.69 177,875
09/16/2016 15 15.08 14.88 14.9 59,858
09/15/2016 14.88 15.07 14.87 14.92 60,918
09/14/2016 14.84 15.1189 14.8 14.99 76,959
09/13/2016 15.08 15.08 14.77 14.77 102,981
09/12/2016 14.69 15.34 14.69 15.31 101,892
09/09/2016 14.92 15 14.69 14.73 79,600
09/08/2016 14.97 15.1 14.9 14.94 120,901
09/07/2016 15.09 15.229 14.96 14.96 100,657
09/06/2016 15.06 15.14 14.96 15.14 69,841
09/02/2016 15.15 15.315 14.97 15.04 79,189
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?