NASDAQ Last Sale (NLS) Intraday Trade History:
Treehouse Foods, Inc. (THS)

THS 
$80.14
*  
0.89
1.1%
Get THS Alerts
*Delayed - data as of Jul. 1, 2015 13:23 ET  -  Find a broker to begin trading THS now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    THS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

THS

Treehouse Foods, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:43:30 $ 80.12  100
13:43:14 $ 80.09   100
13:43:09 $ 80.24  100
13:43:01 $ 80.09   100
13:42:45 $ 80.24  100
13:42:42 $ 80.09   200
13:41:18 $ 80.10  100
13:41:08 $ 80.09   100
13:41:08 $ 80.10  100
13:41:08 $ 80.10   300
13:40:59 $ 80.09  100
13:40:58 $ 80.09   100
13:40:58 $ 80.10  100
13:40:58 $ 80.10   100
13:40:58 $ 80.10  100
13:40:57 $ 80.09   100
13:40:54 $ 80.10  100
13:40:54 $ 80.10   100
13:40:54 $ 80.09  1,000
13:40:54 $ 80.10   100
13:38:13 $ 80.12  100
13:38:13 $ 80.12   100
13:38:13 $ 80.12  100
13:38:13 $ 80.12   100
13:37:47 $ 80.10  100
13:37:43 $ 80.10   200
13:36:33 $ 80.16  100
13:36:33 $ 80.07   100
13:36:33 $ 80.05  100
13:36:32 $ 80.09   100
13:36:32 $ 80.10  300
13:36:24 $ 80.155   200
13:36:13 $ 80.13  100
13:36:02 $ 80.135   100
13:35:34 $ 80.085  200
13:34:52 $ 80.056   100
13:34:14 $ 80.10  100
13:34:04 $ 80.13   100
13:34:03 $ 80.08  100
13:34:03 $ 80.08   100
13:34:03 $ 80.08  100
13:34:01 $ 80.03   100
13:34:01 $ 80.03  100
13:33:55 $ 80.03   100
13:33:55 $ 80.03  100
13:33:00 $ 80.065   100
13:32:51 $ 80.06  100
13:32:51 $ 80.085   100
13:32:51 $ 80.085  100
13:32:51 $ 80.08   100