THRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Theravance, Inc. (THRX)

$16.595
*  
1.325
7.39%
Get THRX Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading THRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Theravance, Inc.

Theravance, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:58:23 $ 16.59  100
16:58:17 $ 16.595   100
16:56:54 $ 16.61  100
16:56:54 $ 16.61   153
16:56:53 $ 16.61  100
16:56:53 $ 16.61   100
16:56:46 $ 16.61  125
16:54:00 $ 16.62   100
16:52:58 $ 16.62  100
16:52:39 $ 16.61   180
16:52:39 $ 16.61  100
16:52:39 $ 16.61   434
16:51:58 $ 16.615  100
16:51:58 $ 16.62   131
16:51:58 $ 16.62  169
16:51:54 $ 16.62   100
16:51:54 $ 16.62  100
16:51:54 $ 16.62   320
16:51:13 $ 16.61  200
16:51:13 $ 16.61   454
16:51:13 $ 16.61  214
16:50:25 $ 16.605   100
16:50:20 $ 16.60  454
16:50:20 $ 16.60   227
16:47:41 $ 16.59  100
16:47:40 $ 16.585   100
16:47:40 $ 16.59  454
16:46:43 $ 16.57   100
16:46:43 $ 16.57  100
16:46:43 $ 16.57   100
16:46:43 $ 16.58  100
16:46:43 $ 16.58   200
16:46:43 $ 16.58  150
16:46:41 $ 16.59   100
16:46:41 $ 16.60  119
16:46:41 $ 16.60   454
16:46:41 $ 16.60  227
16:46:40 $ 16.61   100
16:42:51 $ 16.60  100
16:42:51 $ 16.60   177
16:42:51 $ 16.60  169
16:42:51 $ 16.60   100
16:42:51 $ 16.60  354
16:42:51 $ 16.60   200
16:41:10 $ 16.59  452
16:41:10 $ 16.59   148
16:41:10 $ 16.59  100
16:41:10 $ 16.59   150
16:41:08 $ 16.59  150
16:40:51 $ 16.60   374