THRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Theravance, Inc. (THRX)

$15.32
*  
0.12
0.79%
Get THRX Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading THRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Theravance, Inc.

Theravance, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:17 $ 15.30  449
16:04:17 $ 15.30   100
16:04:17 $ 15.30  141
16:04:17 $ 15.30   559
16:04:17 $ 15.29  100
16:04:17 $ 15.295   200
16:04:17 $ 15.30  300
16:04:17 $ 15.30   159
16:04:17 $ 15.29  128
16:04:17 $ 15.29   200
16:04:17 $ 15.29  200
16:04:17 $ 15.29   179
16:04:17 $ 15.29  200
16:04:16 $ 15.29   173
16:04:16 $ 15.29  449
16:04:16 $ 15.29   100
16:04:16 $ 15.29  100
16:04:16 $ 15.29   100
16:04:16 $ 15.29  100
16:04:16 $ 15.29   100
16:04:16 $ 15.29  200
16:04:16 $ 15.29   800
16:04:16 $ 15.29  627
16:04:16 $ 15.30   449
16:04:16 $ 15.30  100
16:04:16 $ 15.30   100
16:04:16 $ 15.30  100
16:04:16 $ 15.30   800
16:04:16 $ 15.30  200
16:04:16 $ 15.30   300
16:04:16 $ 15.30  200
16:04:16 $ 15.30   100
16:04:16 $ 15.30  100
16:04:16 $ 15.30   224
16:04:16 $ 15.30  100
16:04:16 $ 15.31   100
16:04:16 $ 15.32  149
16:04:16 $ 15.32   224
16:04:16 $ 15.32  100
16:04:16 $ 15.32   100
16:04:16 $ 15.32  100
16:04:16 $ 15.32   100
16:04:16 $ 15.32  100
16:04:16 $ 15.32   100
16:04:15 $ 15.33  150
16:04:15 $ 15.33   100
16:04:15 $ 15.32  100
16:04:15 $ 15.32   199
16:04:15 $ 15.32  101
16:04:15 $ 15.32   100