THRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Theravance, Inc. (THRX)

$15.82
*  
0.10
0.64%
Get THRX Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading THRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Theravance, Inc.

Theravance, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:13:58 $ 15.82  4
16:13:58 $ 15.82   20
16:13:58 $ 15.82  652
16:13:58 $ 15.82   164
16:13:58 $ 15.82  1,043
16:13:58 $ 15.82   2,000
16:13:58 $ 15.82  18
16:13:58 $ 15.82   300
16:13:58 $ 15.82  5,700
16:13:58 $ 15.82   1,300
16:13:58 $ 15.82  1,216
16:13:58 $ 15.82   35
16:13:58 $ 15.82  1,401
16:13:58 $ 15.82   100
16:13:58 $ 15.82  300
16:13:58 $ 15.82   636
16:13:58 $ 15.82  11
16:13:58 $ 15.82   2,160
16:13:58 $ 15.82  14,459
16:13:58 $ 15.82   58
16:13:58 $ 15.82  44
16:13:58 $ 15.82   30
16:13:58 $ 15.82  300
16:13:58 $ 15.82   200
16:13:58 $ 15.82  800
16:13:58 $ 15.82   181
16:13:58 $ 15.82  300
16:13:58 $ 15.82   300
16:13:58 $ 15.82  540
16:13:58 $ 15.82   115
16:13:58 $ 15.82  35
16:13:58 $ 15.82   700
16:13:58 $ 15.82  600
16:13:58 $ 15.82   46
16:13:58 $ 15.82  200
16:13:58 $ 15.82   523
16:13:58 $ 15.82  22
16:13:58 $ 15.82   5,200
16:13:58 $ 15.82  883
16:13:58 $ 15.82   81
16:13:58 $ 15.82  1,800
16:13:57 $ 15.82   226
16:13:57 $ 15.82  146
16:13:57 $ 15.82   710
16:13:57 $ 15.82  300
16:13:57 $ 15.83   900
16:13:57 $ 15.84  100
16:13:57 $ 15.84   200
16:13:57 $ 15.84  100
16:13:57 $ 15.83   102