THRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Theravance, Inc. (THRX)

$19.22
*  
1.16
6.42%
Get THRX Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading THRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Theravance, Inc.

Theravance, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:30 $ 19.22  917
16:04:30 $ 19.22   474
16:04:30 $ 19.22  7,700
16:04:30 $ 19.22   317
16:04:30 $ 19.22  442
16:04:30 $ 19.22   200
16:04:30 $ 19.22  1,700
16:04:30 $ 19.22   82
16:04:30 $ 19.22  46
16:04:30 $ 19.22   464
16:04:30 $ 19.22  34
16:04:30 $ 19.22   499
16:04:30 $ 19.22  2,150
16:04:30 $ 19.22   400
16:04:30 $ 19.22  500
16:04:30 $ 19.22   692
16:04:30 $ 19.22  673
16:04:30 $ 19.22   400
16:04:30 $ 19.22  460
16:04:30 $ 19.22   47
16:04:30 $ 19.22  376
16:04:30 $ 19.22   1,631
16:04:30 $ 19.22  2,706
16:04:30 $ 19.22   300
16:04:30 $ 19.22  400
16:04:30 $ 19.22   1,109
16:04:30 $ 19.22  1,600
16:04:30 $ 19.22   5,982
16:04:30 $ 19.22  794
16:04:28 $ 19.19   400
16:04:28 $ 19.19  100
16:04:28 $ 19.19   100
16:04:28 $ 19.18  100
16:04:28 $ 19.21   1,000
16:04:28 $ 19.20  100
16:04:28 $ 19.19   200
16:04:28 $ 19.21  100
16:04:28 $ 19.20   200
16:04:28 $ 19.22  100
16:04:28 $ 19.21   100
16:04:28 $ 19.20  1,200
16:04:28 $ 19.19   454
16:04:28 $ 19.21  100
16:04:28 $ 19.20   100
16:04:28 $ 19.19  200
16:04:28 $ 19.21   300
16:04:28 $ 19.22  300
16:04:28 $ 19.20   1,100
16:04:28 $ 19.21  800
16:04:28 $ 19.19   227