THRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Theravance, Inc. (THRX)

$17.08
*  
0.09
0.52%
Get THRX Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading THRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Theravance, Inc.

Theravance, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.08  144
16:00:01 $ 17.08   100
16:00:01 $ 17.08  990
16:00:01 $ 17.08   90
16:00:01 $ 17.08  438
16:00:01 $ 17.08   200
16:00:01 $ 17.08  201
16:00:01 $ 17.08   504
16:00:01 $ 17.08  1,600
16:00:01 $ 17.08   100
16:00:01 $ 17.08  41
16:00:01 $ 17.08   360
16:00:01 $ 17.08  1,495
16:00:01 $ 17.08   44
16:00:01 $ 17.08  3,000
16:00:01 $ 17.08   200
16:00:01 $ 17.08  1,356
16:00:01 $ 17.08   4,393
16:00:01 $ 17.08  400
16:00:01 $ 17.08   300
16:00:01 $ 17.08  100
16:00:00 $ 17.08   16,056
15:59:58 $ 17.08  100
15:59:58 $ 17.08   100
15:59:52 $ 17.08  100
15:59:48 $ 17.08   100
15:59:48 $ 17.09  100
15:59:45 $ 17.07   100
15:59:42 $ 17.10  100
15:59:42 $ 17.10   100
15:59:42 $ 17.10  100
15:59:39 $ 17.1097   164
15:59:31 $ 17.11  200
15:59:31 $ 17.10   100
15:59:31 $ 17.10  100
15:59:31 $ 17.10   100
15:59:31 $ 17.10  100
15:59:31 $ 17.10   111
15:59:31 $ 17.10  100
15:59:31 $ 17.10   100
15:59:30 $ 17.08  100
15:59:30 $ 17.08   100
15:59:17 $ 17.0601  500
15:59:10 $ 17.065   100
15:59:09 $ 17.07  100
15:59:09 $ 17.07   100
15:59:09 $ 17.07  100
15:59:09 $ 17.07   100
15:59:09 $ 17.06  100
15:59:09 $ 17.06   100