THRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Theravance, Inc. (THRX)

$22.94
*  
0.94
3.94%
Get THRX Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading THRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Theravance, Inc.

Theravance, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 22.94  1,443
16:00:01 $ 22.94   500
16:00:01 $ 22.94  185
16:00:01 $ 22.94   100
16:00:01 $ 22.94  119
16:00:01 $ 22.94   1,200
16:00:01 $ 22.94  75
16:00:01 $ 22.94   100
16:00:01 $ 22.94  1,501
16:00:01 $ 22.94   19
16:00:01 $ 22.94  802
16:00:01 $ 22.94   15,190
16:00:01 $ 22.94  967
16:00:01 $ 22.94   27
16:00:01 $ 22.94  211
16:00:01 $ 22.94   92
16:00:01 $ 22.94  200
16:00:01 $ 22.94   582
16:00:01 $ 22.94  392
16:00:00 $ 22.94   23,705
15:59:59 $ 22.96  508
15:59:58 $ 22.95   100
15:59:58 $ 22.95  100
15:59:57 $ 22.91   100
15:59:56 $ 22.92  400
15:59:56 $ 22.92   100
15:59:55 $ 22.95  446
15:59:55 $ 22.95   223
15:59:55 $ 22.95  100
15:59:52 $ 22.91   594
15:59:51 $ 22.95  100
15:59:51 $ 22.915   100
15:59:50 $ 22.945  100
15:59:50 $ 22.95   100
15:59:50 $ 22.945  100
15:59:50 $ 22.95   100
15:59:50 $ 22.945  100
15:59:49 $ 22.91   100
15:59:49 $ 22.91  100
15:59:46 $ 22.92   100
15:59:46 $ 22.915  100
15:59:46 $ 22.94   100
15:59:45 $ 22.95  100
15:59:45 $ 22.94   100
15:59:45 $ 22.94  162
15:59:45 $ 22.94   100
15:59:42 $ 22.97  100
15:59:42 $ 22.95   100
15:59:41 $ 22.955  100
15:59:41 $ 22.94   100