THRX

Theravance, Inc. (THRX) Option Chain

$22.89
*  
0.67
2.84%
Get THRX Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading THRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


THRX Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Near Term | All

Option Chain for Theravance, Inc. ( THRX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 1.80 2.95 0 THRX 21.00 Sep 20, 2014 0.30 0.10 0.45 0 815
Sep 20, 2014 9.80 11.20 0 THRX1 21.00 Sep 20, 2014 0.30 0
Sep 20, 2014 1.68 0.27 1.10 1.50 0 25 THRX 22.00 Sep 20, 2014 0.75 0.30 0.75 0 83
Sep 20, 2014 1.20 0.30 0.55 1.30 2 193 THRX 23.00 Sep 20, 2014 1.20 0.60 1.20 0 156
Sep 20, 2014 7.80 10.40 0 THRX1 23.00 Sep 20, 2014 0.35 0.30 0 52
Sep 20, 2014 0.55 -0.25 0.25 0.55 1 244 THRX 24.00 Sep 20, 2014 0.60 1.10 1.90 0 23
Sep 20, 2014 8.50 6.80 8.20 0 1 THRX1 24.00 Sep 20, 2014 0.60 0.30 0 10
Sep 20, 2014 0.28 0.10 0.30 0 18 THRX 25.00 Sep 20, 2014 4.29 1.35 2.75 0 108
Sep 20, 2014 5.80 7.20 0 0 THRX1 25.00 Sep 20, 2014 0.25 0.40 0 32

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.