THRX

Historical Stock Prices

$15.25
*  
0.07
0.46%
Get THRX Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading THRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 15.3 15.34 14.97 15.25 495,196
11/25/2014 15.25 15.34 14.7 15.32 903,818
11/24/2014 14.04 15.45 13.99 15.2 1,148,886
11/21/2014 14.3 14.48 13.6801 13.97 663,574
11/20/2014 13.44 14.1 13.36 14.01 739,446
11/19/2014 13.38 13.74 13.12 13.49 780,681
11/18/2014 13.31 13.88 13.28 13.35 632,865
11/17/2014 13.23 13.6 13.14 13.3 629,398
11/14/2014 13.39 13.4 13.04 13.23 1,010,253
11/13/2014 13.36 13.7 13.1 13.34 2,729,381
11/12/2014 12.87 13.365 12.78 13.32 793,032
11/11/2014 13.41 13.5 12.78 12.93 1,264,830
11/10/2014 14.35 14.485 13.28 13.44 1,314,928
11/07/2014 14.34 14.6 13.945 14.27 1,367,525
11/06/2014 14.66 15.11 14.13 14.4 1,696,648
11/05/2014 15.29 15.45 14.5 14.59 682,234
11/04/2014 15.26 15.94 14.69 15.17 1,351,319
11/03/2014 16.09 16.315 15.12 15.36 994,182
10/31/2014 16.46 16.61 15.5801 16.02 1,053,295
10/30/2014 15.61 16.42 15.61 16.21 1,356,429
10/29/2014 16.48 16.48 15.56 15.74 1,000,247
10/28/2014 16.66 16.75 16.2 16.45 1,104,995
10/27/2014 16.99 17.005 16.41 16.67 932,613
10/24/2014 17.17 17.2888 16.8 17.08 624,306
10/23/2014 17.19 17.52 16.9 17.17 2,375,117
10/22/2014 18.39 18.43 16.4601 16.98 1,503,802
10/21/2014 18.1 18.68 17.63 18.64 1,075,307
10/20/2014 17.15 18 16.98 17.95 794,321
10/17/2014 18.76 18.78 16.63 17.27 1,135,108
10/16/2014 16.8 18.875 16.28 18.38 1,271,081
10/15/2014 15.9 17.11 15.76 17.05 1,256,236
10/14/2014 16.11 16.58 15.84 16.13 783,971
10/13/2014 16.26 16.87 15.8327 15.95 620,443
10/10/2014 16.07 16.88 15.83 16.24 1,899,362
10/09/2014 17.01 17.13 16.05 16.19 1,527,756
10/08/2014 16.73 17.26 16.58 17.06 1,928,450
10/07/2014 16.64 17.1599 16.53 16.76 940,037
10/06/2014 16.9 17.16 16.59 16.78 1,075,600
10/03/2014 16.33 16.98 16.04 16.91 647,545
10/02/2014 16.14 16.81 15.93 16.17 935,247
10/01/2014 17.12 17.98 16.152 16.19 966,117
09/30/2014 17.69 18 17.06 17.09 822,809
09/29/2014 17.51 17.83 17.43 17.76 631,191
09/26/2014 17.81 18 17.63 17.81 787,521
09/25/2014 17.75 18.1 17.47 17.75 648,181
09/24/2014 17.62 18.13 17.5425 17.9 680,257
09/23/2014 17.91 18.07 17.48 17.53 611,760
09/22/2014 18.68 18.86 17.75 18.03 659,183
09/19/2014 18.67 18.98 18.51 18.72 2,333,243
09/18/2014 18.48 18.71 18.4 18.63 451,551
09/17/2014 18.52 19.085 18.29 18.41 901,465
09/16/2014 18.32 18.71 18.06 18.45 566,229
09/15/2014 18.96 18.96 18.02 18.46 692,857
09/12/2014 20.03 20.1275 18.88 18.92 734,868
09/11/2014 20.2 20.32 19.88 19.99 515,461
09/10/2014 20.43 20.6699 20.04 20.32 571,629
09/09/2014 21.06 21.25 20.32 20.36 410,220
09/08/2014 20.92 21.18 20.7 21.12 469,176
09/05/2014 21.29 21.29 20.43 20.97 329,263
09/04/2014 21.99 22.27 21.26 21.45 400,313
09/03/2014 23 23.1025 21.81 21.97 504,172
09/02/2014 23.74 23.84 22.72 22.89 612,726
08/29/2014 22.99 23.7455 22.94 23.56 495,536
08/28/2014 23 23.16 22.19 22.96 509,412
08/27/2014 23.17 23.25 22.93 23.03 489,396
08/26/2014 22.46 23.49 22.44 23.22 852,044
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?