THRX

Theravance, Inc. Historical Stock Prices

$16.01
*  
0.86
5.1%
Get THRX Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading THRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    THRX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  16.75  16.84  15.77  16.01 757,761
07/02/2015 17.5 17.5 16.76 16.87 672,143
07/01/2015 18.24 18.25 17.225 17.42 862,303
06/30/2015 18.35 18.41 17.77 18.07 521,374
06/29/2015 19.19 19.33 18.07 18.095 614,866
06/26/2015 19.41 19.43 18.745 19.37 786,540
06/25/2015 19.36 19.62 19.005 19.28 356,479
06/24/2015 19.77 19.9199 19.04 19.33 486,909
06/23/2015 19.4 19.96 19.29 19.89 493,456
06/22/2015 18.96 19.49 18.895 19.45 479,262
06/19/2015 18.69 19.15 18.31 18.785 1,030,220
06/18/2015 17.77 18.46 17.46 18.39 512,608
06/17/2015 18.2 18.2 17.2 17.77 476,651
06/16/2015 18.66 19 18.061 18.11 523,320
06/15/2015 18.32 18.89 18.04 18.76 444,474
06/12/2015 18.85 18.89 18.38 18.48 344,943
06/11/2015 18.13 18.79 17.917 18.79 381,127
06/10/2015 17.71 18.13 17.26 18.1 440,547
06/09/2015 18.1 18.45 17.7 17.87 474,261
06/08/2015 18.01 18.19 17.73 18.06 455,764
06/05/2015 17.35 18.07 16.93 18.03 748,059
06/04/2015 16.62 17.3 16.58 17.29 790,563
06/03/2015 16.74 16.86 16.1 16.83 742,578
06/02/2015 16.85 17.29 16.43 16.68 2,161,427
06/01/2015 16.78 17.06 16.01 16.945 711,763
05/29/2015 16.89 17.29 16.79 16.9 457,692
05/28/2015 16.93 17.05 16.5 16.94 348,310
05/27/2015 16.32 17.05 16.32 16.9 669,688
05/26/2015 16.49 16.69 16.31 16.62 399,772
05/22/2015 16.29 16.69 16.14 16.65 475,031
05/21/2015 16.29 16.35 15.82 16.31 456,140
05/20/2015 16.55 16.7 16.02 16.24 435,813
05/19/2015 16.49 16.85 16.13 16.52 498,041
05/18/2015 16.13 16.61 16.05 16.46 357,140
05/15/2015 16.1 16.38 15.91 16.25 443,342
05/14/2015 16.23 16.34 16.01 16.07 399,714
05/13/2015 15.87 16.2 15.76 16.03 403,035
05/12/2015 16.05 16.25 15.75 15.93 583,910
05/11/2015 16.03 16.43 15.72 16.1 577,469
05/08/2015 15.84 16.39 15.61 16 779,002
05/07/2015 15.5 15.78 14.88 15.56 906,847
05/06/2015 16.49 16.58 15.2 15.56 1,290,876
05/05/2015 16.46 16.66 16.04 16.6 683,509
05/04/2015 16.71 16.79 16.32 16.455 547,499
05/01/2015 16.28 16.68 15.88 16.63 832,136
04/30/2015 16.95 17.1701 15.87 16.25 901,462
04/29/2015 16.98 17.66 16.89 17.07 472,524
04/28/2015 16.6 17.515 16 17.09 1,121,493
04/27/2015 17.96 17.9845 16.5 16.595 629,293
04/24/2015 17.57 18 16.84 17.92 880,235
04/23/2015 17.08 17.65 16.9 17.46 692,123
04/22/2015 16.7 17.32 16.51 17.085 711,710
04/21/2015 16.82 16.94 16.28 16.63 462,073
04/20/2015 17.3 17.3 16.551 16.75 523,760
04/17/2015 17.54 17.69 16.935 17.13 689,177
04/16/2015 18.13 18.45 17.54 17.665 436,913
04/15/2015 17.76 18.61 17.56 18.16 522,672
04/14/2015 17.4 17.8 17.1 17.67 723,187
04/13/2015 17.21 17.96 17.112 17.36 501,869
04/10/2015 16.83 17.35 16.77 17.13 640,820
04/09/2015 16.2 16.81 16.07 16.76 691,961
04/08/2015 15.73 16.25 15.54 16.13 644,776
04/07/2015 15.51 15.88 15.45 15.58 504,729
04/06/2015 15.11 15.61 15.0101 15.45 478,646
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?