THRM

NASDAQ Last Sale (NLS) Intraday Trade History:
Gentherm Inc (THRM)

$48.65
*  
0.99
2.08%
Get THRM Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading THRM now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gentherm Inc

Gentherm Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 48.65  1,100
16:00:01 $ 48.65   260
16:00:01 $ 48.65  100
16:00:01 $ 48.65   200
16:00:01 $ 48.65  24
16:00:01 $ 48.65   2,960
16:00:01 $ 48.65  300
16:00:01 $ 48.65   100
16:00:01 $ 48.65  480
16:00:01 $ 48.65   40
16:00:01 $ 48.65  210
16:00:01 $ 48.65   483
16:00:01 $ 48.65  2
16:00:01 $ 48.65   776
16:00:01 $ 48.65  117
16:00:01 $ 48.65   14
16:00:01 $ 48.65  168
16:00:01 $ 48.65   294
16:00:01 $ 48.65  126
16:00:01 $ 48.65   100
16:00:01 $ 48.65  25
16:00:01 $ 48.65   50
16:00:01 $ 48.65  100
16:00:01 $ 48.65   64
16:00:01 $ 48.65  500
16:00:01 $ 48.65   434
16:00:01 $ 48.65  46
16:00:01 $ 48.65   200
16:00:01 $ 48.65  400
16:00:01 $ 48.65   239
16:00:01 $ 48.65  100
16:00:01 $ 48.65   500
16:00:01 $ 48.65  1,000
16:00:01 $ 48.65   300
16:00:00 $ 48.65  11,812
15:59:59 $ 48.66   140
15:59:59 $ 48.65  197
15:59:56 $ 48.68   100
15:59:56 $ 48.678  100
15:59:55 $ 48.65   170
15:59:55 $ 48.65  130
15:59:54 $ 48.655   100
15:59:54 $ 48.65  100
15:59:54 $ 48.65   200
15:59:54 $ 48.66  283
15:59:52 $ 48.69   100
15:59:52 $ 48.69  100
15:59:52 $ 48.69   100
15:59:52 $ 48.69  100
15:59:52 $ 48.69   100