THRM

NASDAQ Last Sale (NLS) Intraday Trade History:
Gentherm Inc (THRM)

$48.85
*  
0.50
1.03%
Get THRM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading THRM now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gentherm Inc

Gentherm Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 48.85  500
16:00:02 $ 48.85   15
16:00:02 $ 48.85  253
16:00:02 $ 48.85   173
16:00:02 $ 48.85  9
16:00:02 $ 48.85   2
16:00:02 $ 48.85  100
16:00:02 $ 48.85   8
16:00:02 $ 48.85  2
16:00:02 $ 48.85   2,430
16:00:02 $ 48.85  2,000
16:00:02 $ 48.85   1
16:00:02 $ 48.85  219
16:00:02 $ 48.85   334
16:00:02 $ 48.85  207
16:00:02 $ 48.85   209
16:00:02 $ 48.85  125
16:00:02 $ 48.85   2
16:00:02 $ 48.85  6
16:00:02 $ 48.85   3,994
16:00:02 $ 48.85  42
16:00:02 $ 48.85   300
16:00:02 $ 48.85  1,200
16:00:02 $ 48.85   1,200
16:00:02 $ 48.85  400
16:00:02 $ 48.85   50
16:00:02 $ 48.85  141
16:00:02 $ 48.85   200
16:00:02 $ 48.85  20
16:00:02 $ 48.85   6
16:00:02 $ 48.85  300
16:00:02 $ 48.85   267
16:00:02 $ 48.85  200
16:00:02 $ 48.85   266
16:00:02 $ 48.85  1
16:00:02 $ 48.85   100
16:00:00 $ 48.85  15,282
15:59:59 $ 48.85   192
15:59:59 $ 48.849  100
15:59:57 $ 48.82   100
15:59:50 $ 48.87  100
15:59:47 $ 48.87   100
15:59:47 $ 48.87  138
15:59:45 $ 48.89   100
15:59:41 $ 48.89  100
15:59:39 $ 48.89   100
15:59:38 $ 48.88  100
15:59:38 $ 48.90   100
15:59:38 $ 48.90  100
15:59:35 $ 48.87   100