THRM

Gentherm Inc Historical Stock Prices

$35.64
*  
0.88
 negative 
2.53%
Get THRM Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  35.23  36.81  34.96  35.64 756,185
04/16/2014 35.23 36.81 34.96 35.64 756,185
04/15/2014 34.32 35.04 33.55 34.76 727,592
04/14/2014 34.27 34.75 33.6301 34.09 389,111
04/11/2014 33.86 34.62 33.13 33.45 406,499
04/10/2014 35.12 35.4899 33.88 34.29 486,216
04/09/2014 33.35 35.07 33.35 35.03 501,722
04/08/2014 32.82 34.08 32.51 33.28 551,713
04/07/2014 34.55 34.7 31.93 32.91 871,583
04/04/2014 34.99 36.1675 34.66 34.96 701,090
04/03/2014 36.4 36.485 33.8 34.63 997,506
04/02/2014 36.17 36.919 35.8 36.36 704,700
04/01/2014 34.73 36.33 34.66 35.64 836,916
03/31/2014 33.69 34.96 33.524 34.72 680,502
03/28/2014 32.9 33.88 32.8004 33.3 300,861
03/27/2014 33.5 33.53 32.251 32.94 453,000
03/26/2014 33.61 34.449 33.36 33.51 723,657
03/25/2014 33.4 34.64 32.8701 33.25 444,990
03/24/2014 34.43 34.499 32.56 33.24 566,412
03/21/2014 33.5 34.27 33.5 33.95 626,805
03/20/2014 32.05 33.47 32.05 33.29 502,339
03/19/2014 31.8 32.34 31.66 32.25 374,909
03/18/2014 31 31.91 30.5 31.71 798,780
03/17/2014 31.87 32.51 30.86 30.98 577,914
03/14/2014 32.4 32.78 31.7596 31.82 354,601
03/13/2014 32.76 33.21 32.2 32.4 332,121
03/12/2014 31.46 32.51 30.901 32.5 471,984
03/11/2014 31.79 31.97 31.39 31.56 255,213
03/10/2014 31.87 31.94 30.801 31.59 400,658
03/07/2014 32.34 32.93 31.625 31.78 640,551
03/06/2014 31.3 33.0225 31.1 32.54 1,261,659
03/05/2014 30.26 32.16 29.57 31.34 2,061,409
03/04/2014 28.83 28.97 28.1925 28.49 757,641
03/03/2014 28.29 28.59 27.61 28.36 318,116
02/28/2014 27.93 28.71 27.616 28.28 350,157
02/27/2014 27.77 27.94 27.344 27.85 183,649
02/26/2014 28.22 28.48 27.4 27.75 246,110
02/25/2014 27.43 28.59 27.055 28.16 533,263
02/24/2014 27.31 28.3 27.17 27.29 399,959
02/21/2014 27.21 27.71 26.27 27.34 349,776
02/20/2014 26.27 27.36 26.2184 27.23 475,170
02/19/2014 26.3 26.44 26 26.17 284,807
02/18/2014 26.51 26.89 26.21 26.41 365,381
02/14/2014 26.75 26.94 26.01 26.35 424,810
02/13/2014 25.49 26.86 25.3501 26.74 407,205
02/12/2014 26.11 26.535 25.22 25.71 548,775
02/11/2014 24.67 26.01 24.67 25.84 515,333
02/10/2014 24.8 24.83 24.5095 24.59 249,943
02/07/2014 24.15 24.76 23.97 24.76 339,821
02/06/2014 23.53 24.41 23.53 23.98 290,179
02/05/2014 23.91 24.3154 22.84 23.39 440,473
02/04/2014 23.63 24.39 23.04 24.18 764,661
02/03/2014 25.34 25.7325 23.08 24.02 761,824
01/31/2014 25.01 25.8 24.75 25.48 396,537
01/30/2014 25.63 26 25.336 25.48 426,869
01/29/2014 26.35 26.57 25.2064 25.29 224,786
01/28/2014 25.92 26.54 25.43 26.53 481,936
01/27/2014 26.15 26.43 24.67 25.78 673,477
01/24/2014 27.43 27.43 26.21 26.45 353,137
01/23/2014 28 28.05 27.39 27.57 507,010
01/22/2014 26.95 28.109 26.628 27.98 805,142
01/21/2014 26.07 26.7 26.07 26.67 518,827
01/17/2014 25.47 26 25.39 25.97 559,088
01/16/2014 24.39 25.21 24.39 25.2 359,010
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?