Home > Quotes > THRM > Historical Prices
THRM

Gentherm Inc Historical Stock Prices

$18.74
*  
0.06
  negative  
0.32%
Get THRM Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
16:00  18.78  18.90  18.35  18.74 253,801
05/22/2013 17.76 19.1601 17.76 18.8 727,478
05/21/2013 18.1 18.14 17.74 17.78 175,574
05/20/2013 18.25 18.43 17.93 18.11 269,726
05/17/2013 17.94 18.31 17.86 18.26 196,326
05/16/2013 17.9 18.03 17.775 17.86 178,014
05/15/2013 17.66 17.94 17.61 17.87 211,794
05/14/2013 17.21 17.5325 17.15 17.52 239,382
05/13/2013 17.13 17.57 17.09 17.24 190,015
05/10/2013 17.23 17.38 17.05 17.13 156,074
05/09/2013 17.13 17.37 17.03 17.16 236,436
05/08/2013 17.07 17.12 16.84 17.05 611,581
05/07/2013 16.3 17.02 16.3 17 767,329
05/06/2013 15.68 15.922 15.67 15.79 105,840
05/03/2013 15.65 16.09 15.6 15.75 125,527
05/02/2013 15.17 15.51 15.07 15.43 131,139
05/01/2013 15.1 15.23 14.85 15.1 260,798
04/30/2013 15.39 15.5 15.15 15.23 176,478
04/29/2013 15.1 15.45 14.97 15.35 108,260
04/26/2013 15.16 15.25 14.86 15.06 120,361
04/25/2013 15.05 15.6 15 15.26 245,673
04/24/2013 14.64 15.02 14.57 15.02 152,459
04/23/2013 14.51 14.74 14.2901 14.7 212,315
04/22/2013 14.25 14.46 13.9 14.39 102,336
04/19/2013 13.8 14.384 13.63 14.27 207,952
04/18/2013 14.16 14.22 13.65 13.84 265,393
04/17/2013 14.58 14.93 14.23 14.23 238,465
04/16/2013 14.33 14.72 14.17 14.69 188,342
04/15/2013 14.89 14.89 14.084 14.26 323,451
04/12/2013 14.93 14.99 14.66 14.98 182,189
04/11/2013 15.05 15.225 14.92 14.988 287,982
04/10/2013 15.21 15.24 15.06 15.11 291,385
04/09/2013 15.25 15.38 15.1 15.1 172,016
04/08/2013 15.49 15.5099 15.08 15.195 144,511
04/05/2013 15.32 15.51 15.22 15.42 200,662
04/04/2013 15.5 15.65 15.05 15.48 146,199
04/03/2013 15.74 15.74 15.43 15.51 141,186
04/02/2013 15.71 15.84 15.512 15.71 139,035
04/01/2013 16.35 16.35 15.46 15.63 266,791
03/28/2013 16.38 16.53 16.15 16.38 188,835
03/27/2013 16.06 16.42 15.78 16.25 272,669
03/26/2013 16.24 16.24 15.65 16.18 266,562
03/25/2013 16.7 16.7 16 16.18 209,568
03/22/2013 16.87 16.87 16.51 16.6 168,171
03/21/2013 16.78 16.92 16.45 16.74 260,494
03/20/2013 17 17.07 16.76 17 164,383
03/19/2013 17.13 17.22 16.89 16.92 335,082
03/18/2013 16.95 17.138 16.506 17.02 330,595
03/15/2013 16.75 17.05 16.46 17.02 493,238
03/14/2013 16.33 16.65 16.16 16.65 157,271
03/13/2013 16.27 16.48 16.16 16.25 168,625
03/12/2013 16.23 16.32 16.05 16.3 320,639
03/11/2013 16.35 16.39 16.08 16.29 150,935
03/08/2013 16.44 16.65 16.27 16.46 287,623
03/07/2013 16.74 16.815 15.8 16.345 567,481
03/06/2013 16.5 16.94 15.91 16.69 563,523
03/05/2013 15.89 16.23 15.78 16.08 338,653
03/04/2013 15.86 15.88 15.61 15.78 177,683
03/01/2013 15.4 15.98 15.3 15.87 425,973
02/28/2013 15.36 15.56 15.31 15.4 186,768
02/27/2013 15.45 15.62 15.3 15.37 118,178
02/26/2013 15.28 15.61 15.2 15.43 262,561
02/25/2013 15.87 15.9 15.19 15.22 183,395
02/22/2013 15.77 15.884 15.55 15.8 214,974
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.