THRM

Gentherm Inc Historical Stock Prices

$42.39
*  
0.16
0.38%
Get THRM Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading THRM now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    THRM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
16:00  42.23  43.02  41.64  42.39 381,630
10/23/2014 41.26 42.41 40.73 42.23 537,001
10/22/2014 40.94 41.93 40.18 40.66 575,962
10/21/2014 40.03 41.08 39.94 40.87 507,948
10/20/2014 38.9 39.7599 38.77 39.61 399,355
10/17/2014 40.17 41.2199 38.88 38.98 626,086
10/16/2014 36.28 40.56 35.5 39.5 980,650
10/15/2014 36.81 37.55 34.61 37.23 768,168
10/14/2014 36.18 37.8475 35.63 37.49 631,318
10/13/2014 37.75 38.32 35.97 36.02 737,101
10/10/2014 39.95 40.61 38.01 38.12 910,572
10/09/2014 42.3 42.3 40.12 40.17 558,251
10/08/2014 39.85 42.57 39.85 42.45 985,547
10/07/2014 42.51 42.8376 41.87 41.89 472,461
10/06/2014 43.6 44.0799 42.82 42.88 458,799
10/03/2014 43.72 44.48 43.32 43.56 635,735
10/02/2014 40 43.41 40 43.21 1,314,730
10/01/2014 41.95 42.07 39.63 39.78 1,381,028
09/30/2014 46.88 46.88 39.76 42.23 3,184,508
09/29/2014 49.44 49.44 46.8 46.85 336,183
09/26/2014 47.62 48.04 46.97 47.72 321,139
09/25/2014 48.64 48.72 47.17 47.53 537,179
09/24/2014 47.65 48.92 47.65 48.72 435,762
09/23/2014 48.02 48.83 47.3005 47.55 556,257
09/22/2014 47.66 48.63 46.65 48.44 727,817
09/19/2014 50.5 50.5 47.89 48.11 1,068,184
09/18/2014 49.74 50.57 49.69 50.14 497,200
09/17/2014 48.95 49.719 48.76 49.31 429,130
09/16/2014 47.53 49.11 46.0501 48.72 815,635
09/15/2014 51.02 51.3769 47.66 48.1 724,953
09/12/2014 51.79 52.29 50.64 51.01 572,377
09/11/2014 50.59 51.8 50.581 51.65 442,300
09/10/2014 50.31 51.02 50.07 50.71 358,704
09/09/2014 51.43 51.96 50.32 50.35 593,050
09/08/2014 50.36 51.92 50.36 51.36 808,316
09/05/2014 49.91 50.19 49.06 50.06 372,954
09/04/2014 48.83 50.84 48.83 50.03 564,488
09/03/2014 50.88 51.15 48.3 48.6 749,309
09/02/2014 49.23 50.625 49 50.45 920,145
08/29/2014 48.35 48.93 48.03 48.85 360,977
08/28/2014 47.54 48.6099 47.2501 48.35 404,025
08/27/2014 48 48.6779 47.567 47.86 387,762
08/26/2014 47.26 48.75 47.03 47.86 840,778
08/25/2014 45.8 47.28 45.6 46.64 542,308
08/22/2014 45.62 45.83 44.66 45.14 602,598
08/21/2014 47.01 47.13 45.8 45.81 262,960
08/20/2014 46.43 47.2 45.85 46.98 340,103
08/19/2014 46.06 46.74 45.8503 46.56 273,995
08/18/2014 46.68 46.99 45.1 45.92 546,290
08/15/2014 47.3 47.4 46.3 46.44 487,993
08/14/2014 45.46 47.05 45.31 47 485,080
08/13/2014 45.65 46.25 45.23 45.25 479,801
08/12/2014 47 47.5 45.63 45.65 583,053
08/11/2014 45.19 46.98 45.07 46.95 838,694
08/08/2014 43.46 44.78 43.021 44.69 438,406
08/07/2014 43.84 44.61 43.36 43.56 426,714
08/06/2014 42.58 44.18 42.28 43.76 466,386
08/05/2014 42.88 43.84 42.3574 43.09 659,864
08/04/2014 44.18 44.979 42.92 43.01 1,023,456
08/01/2014 42.75 44.7999 42.06 44.1 1,429,816
07/31/2014 42.15 42.95 41.31 41.85 1,226,579
07/30/2014 44.98 45.29 42.5 42.69 1,326,913
07/29/2014 46.73 47.2 44.1 44.63 1,248,028
07/28/2014 47.72 47.85 46.3 46.62 413,144
07/25/2014 47.5 47.69 47.03 47.45 262,149
07/24/2014 48.97 49.14 47.03 47.71 677,152
07/23/2014 48.06 49.23 48 48.65 717,868
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?