THRM

Gentherm Inc Historical Stock Prices

$42.72
*  
1.91
4.28%
Get THRM Alerts
*Delayed - data as of Jul. 30, 2014 14:36 ET  -  Find a broker to begin trading THRM now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    THRM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
14:36  44.98  45.29  42.50  42.73 982,862
07/29/2014 46.73 47.2 44.1 44.63 1,248,028
07/28/2014 47.72 47.85 46.3 46.62 413,144
07/25/2014 47.5 47.69 47.03 47.45 262,149
07/24/2014 48.97 49.14 47.03 47.71 677,152
07/23/2014 48.06 49.23 48 48.65 717,868
07/22/2014 47.68 48.75 47.55 47.66 490,077
07/21/2014 47.2 47.5399 46.79 47.42 349,859
07/18/2014 46.52 47.57 46.27 47.26 480,397
07/17/2014 46.83 47.3 46.27 46.61 400,091
07/16/2014 47.73 47.9399 47.04 47.09 375,880
07/15/2014 47.81 48.21 46.55 47.24 434,059
07/14/2014 47.01 48 46.68 47.81 691,933
07/11/2014 45.6 46.519 45 46.45 355,579
07/10/2014 44.63 45.94 44.21 45.61 467,974
07/09/2014 44.88 46.02 44.88 45.65 353,711
07/08/2014 45.29 45.33 43.81 44.87 516,324
07/07/2014 45.78 46 45.0725 45.33 397,464
07/03/2014 45.57 45.98 45.36 45.75 393,587
07/02/2014 45.14 46.44 45 45.33 570,227
07/01/2014 44.65 45.47 44.19 45.35 629,000
06/30/2014 43.87 44.89 43.09 44.45 730,780
06/27/2014 42.47 44.31 42.47 43.72 781,862
06/26/2014 42.68 43.02 41.78 42.78 360,901
06/25/2014 42.12 42.6 41.56 42.58 446,733
06/24/2014 42.94 44.2 42.54 42.57 397,636
06/23/2014 43.11 43.23 42.3 42.87 386,563
06/20/2014 43.72 43.9199 42.52 42.93 1,120,987
06/19/2014 43.18 44.23 43.18 43.68 688,882
06/18/2014 42.89 43.32 42.32 43.14 369,203
06/17/2014 42.54 43.12 42.27 42.74 333,330
06/16/2014 42.2 42.9 42.0399 42.45 430,320
06/13/2014 41.54 42.32 41.3 42.18 337,754
06/12/2014 41.97 42.28 41.27 41.47 411,753
06/11/2014 42.9 42.905 41.76 42.08 496,521
06/10/2014 43.5 43.6199 42.75 43.16 413,358
06/09/2014 43.51 44.49 43.41 43.62 722,223
06/06/2014 42.5 43.74 42.398 43.36 735,527
06/05/2014 42 42.5 41.176 42.34 473,422
06/04/2014 39.7 41.86 39.35 41.77 923,452
06/03/2014 39.32 39.92 37.3975 39.84 794,968
06/02/2014 41.43 41.59 39.62 39.74 906,363
05/30/2014 41.2 41.8 40.92 41.13 485,302
05/29/2014 40.95 41.82 40.87 41.42 691,743
05/28/2014 41.22 41.84 40.52 40.65 694,952
05/27/2014 43.95 43.99 41.011 41.2 1,111,049
05/23/2014 42.11 42.92 41.77 42.9 493,307
05/22/2014 42.09 42.43 41.751 42.06 599,613
05/21/2014 40.54 41.81 40.31 41.73 584,074
05/20/2014 41.33 41.58 39.99 40.29 606,867
05/19/2014 38.5 41.44 38.5 40.99 954,623
05/16/2014 38.97 39.82 38.48 39.79 379,808
05/15/2014 38.89 39.21 38.001 38.93 480,030
05/14/2014 40.05 40.17 38.98 39.16 486,770
05/13/2014 39.8 40.28 39.17 39.85 869,851
05/12/2014 38.65 40.17 38.65 39.49 754,843
05/09/2014 37.67 38.52 37.05 38.21 486,218
05/08/2014 37.8 38.71 37.301 37.78 499,970
05/07/2014 39 39.24 37.04 37.79 788,708
05/06/2014 39.63 39.95 38.61 38.64 753,579
05/05/2014 38.54 40.2 38.08 39.83 1,018,831
05/02/2014 39.22 39.5 38.01 38.76 819,640
05/01/2014 39 41.3 38.04 39.5 1,799,498
04/30/2014 36.96 36.97 35.651 36.35 824,982
04/29/2014 36.12 37.15 35.98 36.97 730,311
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?