THRD

TF Financial Corporation Historical Stock Prices

$41.9958
*  
unch
unch
Get THRD Alerts
*Delayed - data as of Aug. 22, 2014 12:13 ET  -  Find a broker to begin trading THRD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    THRD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
12:13  41.72 N/A N/A  41.9958 0
08/21/2014 41.7 42 41.7 41.9958 1,686
08/20/2014 41.9 41.91 41.67 41.75 3,350
08/19/2014 41.95 41.95 41.9 41.93 2,531
08/18/2014 41.786 42.1 41.786 41.961 1,415
08/15/2014 42.09 42.1 41.59 41.76 3,023
08/14/2014 42.05 42.05 41.82 41.82 628
08/13/2014 41.52 42.04 41.52 42.04 792
08/12/2014 42.02 42.02 42.02 42.02 00
08/11/2014 42 42.02 42 42.02 586
08/08/2014 41.92 41.92 41.92 41.92 00
08/07/2014 42.36 42.36 41.66 41.92 1,239
08/06/2014 41.59 42.11 41.59 42.1 10,002
08/05/2014 42.11 42.11 41.87 41.87 2,143
08/04/2014 41.6001 41.6001 41.6001 41.6001 268
08/01/2014 42.2 42.2 41.77 41.77 376
07/31/2014 42.79 42.79 42.79 42.79 00
07/30/2014 42.55 42.87 42.55 42.79 2,906
07/29/2014 42.61 42.61 42.61 42.61 00
07/28/2014 42.61 42.61 42.61 42.61 00
07/25/2014 42.6 42.81 42.46 42.61 7,014
07/24/2014 42 42.7 42 42.55 20,653
07/23/2014 41.68 41.68 41.68 41.68 132
07/22/2014 41.9 41.99 41.52 41.9 12,790
07/21/2014 41.67 41.67 41.61 41.61 665
07/18/2014 41.8 41.8 41.8 41.8 00
07/17/2014 41.88 41.88 41.75 41.8 3,831
07/16/2014 42.1 42.23 41.92 42.21 2,629
07/15/2014 41.96 41.96 41.96 41.96 00
07/14/2014 41.96 42.55 41.96 41.96 583
07/11/2014 41.91 42.03 41.91 42.03 740
07/10/2014 42.5 42.61 42.43 42.51 2,310
07/09/2014 43.4 43.4 42.05 42.94 4,386
07/08/2014 43.29 43.29 42.76 42.76 4,572
07/07/2014 43.19 43.2 43.18 43.18 4,874
07/03/2014 43.05 43.5 43 43.23 36,080
07/02/2014 43 43.13 42.03 42.92 15,048
07/01/2014 42.81 43.25 42.77 43 25,504
06/30/2014 42.52 42.78 42.47 42.78 2,648
06/27/2014 42.5 42.9 42.2 42.9 9,916
06/26/2014 42.21 42.5 42.2 42.5 6,755
06/25/2014 42.095 42.5 41.98 42.48 8,828
06/24/2014 42.81 42.81 42.81 42.81 579
06/23/2014 42.5 42.5 42.18 42.18 847
06/20/2014 42.2 42.86 42.2 42.5 3,257
06/19/2014 41.95 42.29 41.95 42.21 7,301
06/18/2014 41.978 42.15 41.83 42.11 2,754
06/17/2014 41.75 42.28 41.75 42.1 11,675
06/16/2014 41.75 41.75 41.75 41.75 933
06/13/2014 42.15 42.8 42.15 42.36 9,041
06/12/2014 42.3 42.36 41.52 42.06 78,283
06/11/2014 42.54 42.56 42.19 42.38 25,323
06/10/2014 42.97 43 42.53 42.74 53,105
06/09/2014 42.99 43.15 42.5 42.8999 105,842
06/06/2014 42.57 43.25 42.57 42.8499 113,994
06/05/2014 42 43.36 41.95 43 151,317
06/04/2014 41.5 42.57 40.91 42.1001 460,906
06/03/2014 31.535 31.84 31.07 31.84 2,731
06/02/2014 31.35 31.4512 31.35 31.4512 319
05/30/2014 31.76 31.82 31.11 31.82 3,730
05/29/2014 31.15 31.84 31.1 31.75 1,050
05/28/2014 31.74 31.74 31.12 31.68 764
05/27/2014 31.15 31.807 30.95 31.01 3,487
05/23/2014 30.85 30.85 30.85 30.85 105
05/22/2014 30.75 31.1 30.7499 31.0101 8,151
05/21/2014 30.75 30.75 30.7496 30.75 7,322
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?