Anchor Bancorp ANCB: NASDAQ-GM |
$ 17 |
-0.10 |
1,396 |
$ 17.30 $ 17 |
$ 17.25 $ 9.65 |
188.89 |
43,350,000 |
Berkshire Hills Bancorp, Inc. BHLB: NYSE |
$ 26.89 |
-0.61 |
80,868 |
$ 27.84 $ 26.82 |
$ 30.70 $ 20.15 |
16.5 |
674,347,420 |
Camco Financial Corporation CAFI: NASDAQ-GM |
$ 3.3999 |
0.05 |
10,509 |
$ 3.3999 $ 3.327 |
$ 3.98 $ 1.59 |
8.1 |
45,997,247 |
Chicopee Bancorp, Inc. CBNK: NASDAQ-GM |
$ 16.96 |
-0.29 |
433 |
$ 17.25 $ 16.96 |
$ 17.9702 $ 13.438 |
30.29 |
92,279,360 |
CMS Bancorp, Inc. CMSB: NASDAQ-CM |
$ 8.65 |
-0.10 |
2,301 |
$ 8.78 $ 8.65 |
$ 10.44 $ 6.50 |
NE |
16,114,950 |
ESSA Bancorp, Inc. ESSA: NASDAQ-GS |
$ 10.77 |
-0.10 |
30,454 |
$ 10.85 $ 10.75 |
$ 11.55 $ 9.45 |
35.9 |
140,914,680 |
First Connecticut Bancorp, Inc. FBNK: NASDAQ-GS |
$ 14.61 |
-0.02 |
42,024 |
$ 14.68 $ 14.52 |
$ 15 $ 12.75 |
63.52 |
262,790,070 |
First Financial Holdings, Inc. FFCH: NASDAQ-GS |
$ 21.07 |
-0.12 |
40,728 |
$ 21.48 $ 20.93 |
$ 21.64 $ 8.49 |
12.32 |
348,223,890 |
First Financial Northwest, Inc. FFNW: NASDAQ-GS |
$ 9.89 |
-0.01 |
811,110 |
$ 9.96 $ 9.86 |
$ 10.10 $ 6.73 |
44.95 |
185,981,450 |
First Internet Bancorp INBK: NASDAQ-CM |
$ 25.715 |
-0.19 |
13,300 |
$ 26.50 $ 25.60 |
$ 29.6499 $ 13.30 |
NE |
48,267,055 |
FS Bancorp, Inc. FSBW: NASDAQ-CM |
$ 16.91 |
0.01 |
800 |
$ 16.91 $ 16.87 |
$ 19.45 $ 9.90 |
NE |
54,788,400 |
Greene County Bancorp, Inc. GCBC: NASDAQ-CM |
$ 20.20 |
unch |
|
n/a n/a |
$ 27.13 $ 18 |
13.56 |
84,698,600 |
Hampden Bancorp, Inc. HBNK: NASDAQ-GM |
$ 15.02 |
0.02 |
2,700 |
$ 15.10 $ 15 |
$ 18.13 $ 12.26 |
25.46 |
86,890,700 |
Heritage Financial Corporation HFWA: NASDAQ-GS |
$ 13.69 |
-0.30 |
10,060 |
$ 14.05 $ 13.62 |
$ 15.57 $ 13.25 |
17.33 |
207,581,470 |
Home Bancorp, Inc. HBCP: NASDAQ-GS |
$ 17.80 |
-0.32 |
4,687 |
$ 18.24 $ 17.65 |
$ 19.95 $ 15.51 |
14.13 |
133,749,200 |
HomeStreet, Inc. HMST: NASDAQ-GS |
$ 23.43 |
-0.40 |
142,784 |
$ 24 $ 23.23 |
$ 28.73 $ 15.39 |
4.82 |
336,993,690 |
Hudson City Bancorp, Inc. HCBK: NASDAQ-GS |
$ 8.51 |
-0.15 |
2,501,774 |
$ 8.75 $ 8.50 |
$ 8.815 $ 5.69 |
18.5 |
4,496,973,340 |
Malvern Bancorp, Inc. MLVF: NASDAQ-GM |
$ 11.70 |
-0.13 |
100 |
$ 11.70 $ 11.70 |
$ 12.30 $ 7.2199 |
175.94 |
76,728,600 |
Meridian Interstate Bancorp, Inc. EBSB: NASDAQ-GS |
$ 17.90 |
-0.13 |
6,273 |
$ 18.19 $ 17.84 |
$ 21.75 $ 12.91 |
29.34 |
396,180,700 |
New York Community Bancorp, Inc. NYCB: NYSE |
$ 13.68 |
-0.24 |
3,573,848 |
$ 14 $ 13.63 |
$ 15.05 $ 11.47 |
12 |
6,030,937,440 |
Pathfinder Bancorp, Inc. PBHC: NASDAQ-CM |
$ 12.24 |
unch |
|
n/a n/a |
$ 16.50 $ 9.25 |
13.45 |
32,044,320 |
Peoples Federal Bancshares, Inc. PEOP: NASDAQ-CM |
$ 18.17 |
0.08 |
13,672 |
$ 18.40 $ 18.06 |
$ 19.28 $ 15.50 |
75.71 |
120,067,360 |
Provident New York Bancorp PBNY: NYSE |
$ 9.13 |
-0.20 |
137,634 |
$ 9.515 $ 9.02 |
$ 9.92 $ 7.12 |
16.91 |
404,942,890 |
Prudential Bancorp, Inc. of Pennsylvania PBIP: NASDAQ-GM |
$ 8.47 |
unch |
|
n/a n/a |
$ 9.166 $ 5.21 |
33.88 |
84,894,810 |
Rockville Financial, Inc. RCKB: NASDAQ-GS |
$ 13.24 |
-0.21 |
70,034 |
$ 13.54 $ 13.15 |
$ 13.50 $ 10.94 |
21.7 |
377,684,240 |