Thermon Group Holdings, Inc. Historical Stock Prices

THR 
$25.01
*  
0.63
2.46%
Get THR Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading THR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  25.18  25.24  24.81  25.01 104,447
07/10/2014 25.18 25.24 24.81 25.01 104,447
07/09/2014 25.81 25.85 25.541 25.64 103,066
07/08/2014 25.59 25.88 25.44 25.79 91,465
07/07/2014 26.52 26.52 25.65 25.73 111,103
07/03/2014 26.19 26.61 26.12 26.54 57,988
07/02/2014 25.99 26.23 25.98 26.14 73,117
07/01/2014 26.35 26.8 25.96 26.03 166,238
06/30/2014 25.77 26.39 25.71 26.32 129,900
06/27/2014 25.97 26.17 25.75 25.75 539,657
06/26/2014 26.14 26.22 25.86 26.17 91,308
06/25/2014 26.12 26.48 25.88 26.18 138,416
06/24/2014 26.77 27.08 26.26 26.3 125,374
06/23/2014 26.84 26.86 26.63 26.83 96,202
06/20/2014 26.7 27.04 26.7 26.9 192,659
06/19/2014 26.7 26.81 26.51 26.79 108,983
06/18/2014 26.25 26.61 26.04 26.58 115,366
06/17/2014 26.13 26.64 26.034 26.31 107,516
06/16/2014 26.2 26.51 26.04 26.2 96,613
06/13/2014 25.95 26.33 25.85 26.27 171,740
06/12/2014 25.61 25.83 25.5 25.81 162,861
06/11/2014 25.46 25.68 25.42 25.67 105,002
06/10/2014 25.22 25.625 25.19 25.61 135,256
06/09/2014 25.2 25.65 25.2 25.35 82,425
06/06/2014 24.94 25.32 24.77 25.29 118,312
06/05/2014 24.26 25.09 24.26 24.75 205,621
06/04/2014 23.7 24.42 23.7 24.32 167,182
06/03/2014 23.58 23.73 23.55 23.61 83,761
06/02/2014 23.54 23.64 23.1001 23.55 162,972
05/30/2014 23.6 23.61 23.48 23.55 136,814
05/29/2014 23 23.8 22.83 23.72 118,313
05/28/2014 23.43 23.63 23.25 23.31 184,032
05/27/2014 23.51 23.96 23.46 23.72 104,681
05/23/2014 23.15 23.51 23.07 23.42 85,149
05/22/2014 22.81 23.13 22.81 23.08 90,224
05/21/2014 22.8 22.86 22.52 22.83 77,999
05/20/2014 22.83 22.922 22.42 22.66 150,966
05/19/2014 22.8 23.05 22.58 22.9 150,377
05/16/2014 23.34 23.36 23 23.3 87,889
05/15/2014 23.39 23.46 22.75 23.4 88,728
05/14/2014 24.26 24.26 23.51 23.55 83,168
05/13/2014 24.62 24.62 24.17 24.35 88,174
05/12/2014 24.06 24.85 23.91 24.62 115,962
05/09/2014 23.53 23.94 23.48 23.92 60,449
05/08/2014 23.46 23.86 23.39 23.67 117,253
05/07/2014 23.32 23.54 23.04 23.44 54,928
05/06/2014 23.49 23.89 23.29 23.37 193,170
05/05/2014 23.84 23.84 23.42 23.62 87,314
05/02/2014 23.64 24.24 23.64 24.02 127,571
05/01/2014 23.87 24 23.37 23.61 154,885
04/30/2014 23.55 23.89 23.23 23.82 118,393
04/29/2014 23.92 23.92 23.55 23.65 80,726
04/28/2014 23.87 24.19 23.52 23.78 89,477
04/25/2014 23.96 24.096 23.74 23.84 141,154
04/24/2014 24.18 24.36 23.81 24.09 109,049
04/23/2014 24.14 24.55 24.01 24.1 76,379
04/22/2014 24.29 24.41 23.95 24.22 78,470
04/21/2014 24.49 24.6499 24.22 24.33 55,783
04/17/2014 24.39 24.65 24.05 24.43 157,366
04/16/2014 24.15 24.58 24.08 24.51 95,558
04/15/2014 24.04 24.21 23.54 24.07 286,957
04/14/2014 24 24.09 23.65 24.05 157,459
04/11/2014 23.79 24.06 23.74 23.77 118,991
04/10/2014 24.36 24.55 23.9 24 148,581
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?