Thermon Group Holdings, Inc. Historical Stock Prices

THR 
$22.06
*  
0.47
2.18%
Get THR Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading THR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  21.60  22.13  21.57  22.06 211,418
12/17/2014 21.62 22.13 21.57 22.06 211,527
12/16/2014 21.63 21.99 21.46 21.59 238,833
12/15/2014 22.07 22.2099 21.61 21.68 276,332
12/12/2014 22.09 22.32 21.807 21.97 216,519
12/11/2014 22.87 23.01 22.38 22.46 141,614
12/10/2014 23.6 23.6 22.69 22.83 235,796
12/09/2014 22.96 23.9 22.8375 23.8 297,208
12/08/2014 24.19 24.23 23.09 23.27 110,949
12/05/2014 24.49 24.8 24.13 24.31 103,941
12/04/2014 24.78 24.87 24.49 24.64 125,481
12/03/2014 24.35 24.93 24.32 24.78 123,450
12/02/2014 23.72 24.32 23.64 24.27 70,006
12/01/2014 24.2 24.2 23.63 23.66 183,839
11/28/2014 25.27 25.47 24.08 24.19 145,535
11/26/2014 25.16 25.58 25.16 25.4 80,438
11/25/2014 25.41 25.71 25.15 25.29 121,503
11/24/2014 25.39 25.55 25.15 25.45 70,448
11/21/2014 25.67 25.83 25.05 25.28 129,986
11/20/2014 24.9 25.56 24.85 25.46 116,988
11/19/2014 25.3 25.46 24.59 24.93 133,876
11/18/2014 25.02 25.58 24.924 25.4 156,381
11/17/2014 25.29 25.45 24.87 24.93 98,418
11/14/2014 25.29 25.58 25.04 25.39 71,395
11/13/2014 25.48 25.67 24.85 25.19 68,622
11/12/2014 25.33 25.7 25.324 25.48 147,433
11/11/2014 25.38 25.64 25.152 25.51 117,083
11/10/2014 25.59 25.61 25.19 25.49 107,823
11/07/2014 25.7 25.79 25.16 25.49 144,190
11/06/2014 25.95 26.04 25.51 25.63 267,709
11/05/2014 25.83 26.73 25.57 26.01 165,567
11/04/2014 24.8 26.12 24.52 25.36 318,203
11/03/2014 24.47 24.56 23.44 23.49 206,577
10/31/2014 24.21 24.41 23.9 24.37 124,241
10/30/2014 23.45 23.82 23.17 23.78 98,763
10/29/2014 23.41 23.59 23.26 23.48 85,106
10/28/2014 22.31 23.33 22.31 23.33 180,190
10/27/2014 22.59 22.59 22.02 22.13 109,146
10/24/2014 22.93 23.03 22.63 22.76 73,336
10/23/2014 22.45 22.98 22.41 22.9 128,343
10/22/2014 23.01 23.09 22.36 22.37 82,109
10/21/2014 22.64 23.02 22.424 22.97 284,536
10/20/2014 22.33 22.53 22.225 22.45 90,985
10/17/2014 22.82 22.82 22.19 22.37 101,699
10/16/2014 22.18 22.89 22.18 22.49 128,310
10/15/2014 22.49 23.04 22.18 22.52 212,850
10/14/2014 22.33 23 22.194 22.55 113,810
10/13/2014 22.33 22.77 22.17 22.22 96,806
10/10/2014 22.53 22.84 22.29 22.32 96,622
10/09/2014 23.49 23.58 22.7 22.71 79,665
10/08/2014 23.09 23.73 22.88 23.7 101,310
10/07/2014 23.67 23.73 23.14 23.14 51,831
10/06/2014 23.88 23.99 23.617 23.8 95,058
10/03/2014 24.55 24.55 23.79 23.81 70,523
10/02/2014 24.07 24.39 23.72 24.28 72,669
10/01/2014 24.44 24.44 23.82 24.07 111,467
09/30/2014 25.18 25.26 24.42 24.42 197,607
09/29/2014 24.76 25.2 24.64 25.07 85,609
09/26/2014 24.73 25.08 24.7 25.04 63,037
09/25/2014 24.86 25.01 24.45 24.71 204,275
09/24/2014 24.85 25.04 24.68 25.01 132,619
09/23/2014 24.42 25.17 24.42 24.99 178,564
09/22/2014 24.76 24.768 24.215 24.43 95,792
09/19/2014 25.36 25.58 24.81 24.89 134,770
09/18/2014 25.18 25.39 25.06 25.32 70,860
09/17/2014 25.38 25.59 25 25.03 86,879
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?