Thermon Group Holdings, Inc. Common Stock Historical Stock Prices

THR 
$19.01
*  
0.27
1.44%
Get THR Alerts
*Delayed - data as of May 2, 2016 9:38 ET  -  Find a broker to begin trading THR now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    THR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:38 19.05 19.01 18.82 19.01 967
04/29/2016 18.89 19.13 18.49 18.74 125,708
04/28/2016 19.17 19.17 18.8 18.85 83,483
04/27/2016 19.36 19.58 18.91 19.16 96,194
04/26/2016 18.86 19.3 18.74 19.28 62,980
04/25/2016 18.98 19.15 18.62 18.73 51,042
04/22/2016 19.04 19.43 19.04 19.25 48,977
04/21/2016 19.04 19.3 18.97 19.05 80,171
04/20/2016 18.88 19.17 18.88 19.02 48,611
04/19/2016 18.76 19.14 18.76 18.85 43,223
04/18/2016 18.67 18.74 18.54 18.69 103,522
04/15/2016 18.25 18.9 18.118 18.75 160,147
04/14/2016 18.34 18.46 18.02 18.35 555,085
04/13/2016 18 18.32 18 18.15 170,494
04/12/2016 17.72 18.08 17.7108 17.92 74,109
04/11/2016 17.41 17.81 17.309 17.75 81,048
04/08/2016 17.19 17.41 17.155 17.38 83,672
04/07/2016 17.04 17.16 17 17.05 55,328
04/06/2016 17.1 17.25 16.87 17.13 89,668
04/05/2016 17.02 17.25 16.96 17 152,272
04/04/2016 17.59 17.78 17.26 17.28 62,167
04/01/2016 17.48 17.71 17.18 17.62 136,124
03/31/2016 17.85 17.94 17.53 17.56 89,110
03/30/2016 17.86 18.08 17.75 17.89 67,029
03/29/2016 17.46 17.89 17.34 17.89 86,091
03/28/2016 17.49 17.63 17.31 17.54 93,564
03/24/2016 17.24 17.58 17.145 17.49 67,708
03/23/2016 17.77 17.87 17.35 17.37 106,662
03/22/2016 18.24 18.28 17.8 17.83 78,824
03/21/2016 18 18.46 17.86 18.33 423,058
03/18/2016 18.37 18.46 17.9645 18.18 153,178
03/17/2016 17.63 18.4 17.63 18.33 102,634
03/16/2016 17.48 17.76 17.48 17.57 69,138
03/15/2016 17.62 17.62 17.4001 17.55 81,229
03/14/2016 17.61 17.89 17.55 17.77 168,043
03/11/2016 17.67 17.75 17.38 17.71 108,082
03/10/2016 17.14 17.65 16.93 17.6 176,968
03/09/2016 17.18 17.46 17.06 17.19 132,081
03/08/2016 17.65 17.65 17.03 17.04 149,811
03/07/2016 17.26 17.82 17.26 17.8 276,526
03/04/2016 17.27 17.4 17.11 17.29 106,104
03/03/2016 17.02 17.35 16.95 17.3 146,147
03/02/2016 16.9 17.09 16.86 17 210,874
03/01/2016 17.1 17.26 16.84 16.93 75,986
02/29/2016 16.81 17.08 16.75 16.95 136,149
02/26/2016 16.8 16.92 16.68 16.8 105,537
02/25/2016 16.72 16.75 16.49 16.7 82,101
02/24/2016 16.51 16.65 16.3 16.62 95,109
02/23/2016 16.95 17.02 16.51 16.74 142,719
02/22/2016 17.05 17.1 16.9 16.99 163,463
02/19/2016 16.9 17.24 16.79 16.82 210,618
02/18/2016 17 17.2 16.85 16.92 123,581
02/17/2016 16.81 17.21 16.66 17 174,102
02/16/2016 16.67 16.77 16.43 16.64 116,445
02/12/2016 16.35 16.58 16.1 16.49 139,246
02/11/2016 15.88 16.37 15.57 16.21 173,699
02/10/2016 16.37 16.62 16.12 16.12 199,829
02/09/2016 16.14 16.49 16.07 16.31 226,591
02/08/2016 15.64 16.41 15.55 16.3 278,496
02/05/2016 15.66 16.02 15.48 15.88 231,337
02/04/2016 15.44 16.22 15.18 15.85 242,817
02/03/2016 15.15 15.5 13.97 15.24 588,499
02/02/2016 16.09 16.45 16.025 16.22 141,246
02/01/2016 16.73 16.96 16.19 16.39 272,579
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?