Historical Stock Prices

THR 
$24.13
*  
0.07
0.29%
Get THR Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading THR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 24.2 24.46 24 24.13 78,734
07/30/2015 23.8 24.26 23.665 24.2 115,182
07/29/2015 23.58 23.94 23.53 23.82 73,213
07/28/2015 23.65 24.08 23.13 23.69 76,509
07/27/2015 23.47 23.8 23.3 23.55 111,186
07/24/2015 24.18 24.18 23.66 23.73 155,168
07/23/2015 24.22 24.57 24.095 24.23 140,168
07/22/2015 24.43 24.58 23.97 24.09 94,517
07/21/2015 24.84 25.065 24.45 24.57 90,434
07/20/2015 25.04 25.04 24.8 24.81 157,645
07/17/2015 24.84 25.045 24.66 24.96 137,099
07/16/2015 25.16 25.39 24.86 24.91 260,545
07/15/2015 25.04 25.33 24.97 25.15 247,275
07/14/2015 25.01 25.41 24.925 25.26 130,155
07/13/2015 24.96 25.18 24.88 25.07 176,771
07/10/2015 25.37 25.63 24.8 24.89 242,500
07/09/2015 24.86 25.33 24.466 25.15 355,083
07/08/2015 24.39 24.56 24.08 24.5 120,143
07/07/2015 24.56 24.73 24.27 24.55 207,281
07/06/2015 24.25 24.74 24.25 24.57 139,624
07/02/2015 24.6 24.692 24.43 24.5 95,493
07/01/2015 24.17 24.77 24.17 24.54 138,166
06/30/2015 24.08 24.35 23.96 24.07 178,509
06/29/2015 24.05 24.45 23.63 23.84 223,316
06/26/2015 23.84 24.41 23.57 24.3 625,364
06/25/2015 23.7 23.78 23.51 23.74 174,531
06/24/2015 23.49 23.73 23.35 23.65 98,693
06/23/2015 23.52 23.68 23.33 23.59 52,367
06/22/2015 24.06 24.124 23.43 23.48 91,959
06/19/2015 23.77 24.01 23.52 23.89 202,045
06/18/2015 23.17 23.74 23.115 23.69 112,615
06/17/2015 23.36 23.43 23 23.06 93,554
06/16/2015 22.78 23.5 22.66 23.25 484,461
06/15/2015 23.15 23.15 22.57 22.76 143,191
06/12/2015 22.78 23.52 22.75 23.37 432,483
06/11/2015 23.11 23.16 22.98 23.07 180,756
06/10/2015 22.84 23.35 22.64 23.09 244,645
06/09/2015 23.47 23.53 22.84 22.86 203,296
06/08/2015 23.8 24.025 23.45 23.51 91,515
06/05/2015 23.58 23.92 23.51 23.88 62,848
06/04/2015 24.16 24.16 23.59 23.7 100,528
06/03/2015 23.36 24.48 23.36 24.21 155,921
06/02/2015 22.93 23.59 22.87 23.35 91,619
06/01/2015 22.84 23.5 22.56 22.94 147,671
05/29/2015 22.37 23.15 22.22 22.71 274,681
05/28/2015 22.35 22.47 22.08 22.44 210,140
05/27/2015 22.25 22.9 22.02 22.49 204,634
05/26/2015 22.77 22.98 22.31 22.87 134,856
05/22/2015 23.27 23.41 22.86 22.89 51,264
05/21/2015 23.21 23.51 23.02 23.29 43,902
05/20/2015 23.15 23.36 23.0104 23.2 58,568
05/19/2015 23.39 23.39 22.83 23.07 55,784
05/18/2015 23.32 23.63 23.13 23.38 73,478
05/15/2015 23.4 23.69 23.16 23.37 67,597
05/14/2015 23.1 23.58 23 23.42 56,289
05/13/2015 22.88 23.09 22.73 23.02 77,397
05/12/2015 22.36 23.02 22.18 22.7 108,583
05/11/2015 22.3 22.56 22.25 22.38 104,491
05/08/2015 22.2 22.38 21.97 22.28 376,452
05/07/2015 22.11 22.15 21.88 22.08 166,535
05/06/2015 22.18 22.35 21.88 22.06 101,291
05/05/2015 22.55 22.75 22.03 22.14 131,286
05/04/2015 22.83 22.97 22.54 22.55 112,762
05/01/2015 23.32 23.57 22.7 22.74 190,528
04/30/2015 23.8 23.8 23.2479 23.27 99,061
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?