Historical Stock Prices

THR 
$22.76
*  
0.14
0.61%
Get THR Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading THR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 22.93 23.03 22.63 22.76 73,336
10/23/2014 22.45 22.98 22.41 22.9 128,343
10/22/2014 23.01 23.09 22.36 22.37 82,109
10/21/2014 22.64 23.02 22.424 22.97 284,536
10/20/2014 22.33 22.53 22.225 22.45 90,985
10/17/2014 22.82 22.82 22.19 22.37 101,699
10/16/2014 22.18 22.89 22.18 22.49 128,310
10/15/2014 22.49 23.04 22.18 22.52 212,850
10/14/2014 22.33 23 22.194 22.55 113,810
10/13/2014 22.33 22.77 22.17 22.22 96,806
10/10/2014 22.53 22.84 22.29 22.32 96,622
10/09/2014 23.49 23.58 22.7 22.71 79,665
10/08/2014 23.09 23.73 22.88 23.7 101,310
10/07/2014 23.67 23.73 23.14 23.14 51,831
10/06/2014 23.88 23.99 23.617 23.8 95,058
10/03/2014 24.55 24.55 23.79 23.81 70,523
10/02/2014 24.07 24.39 23.72 24.28 72,669
10/01/2014 24.44 24.44 23.82 24.07 111,467
09/30/2014 25.18 25.26 24.42 24.42 197,607
09/29/2014 24.76 25.2 24.64 25.07 85,609
09/26/2014 24.73 25.08 24.7 25.04 63,037
09/25/2014 24.86 25.01 24.45 24.71 204,275
09/24/2014 24.85 25.04 24.68 25.01 132,619
09/23/2014 24.42 25.17 24.42 24.99 178,564
09/22/2014 24.76 24.768 24.215 24.43 95,792
09/19/2014 25.36 25.58 24.81 24.89 134,770
09/18/2014 25.18 25.39 25.06 25.32 70,860
09/17/2014 25.38 25.59 25 25.03 86,879
09/16/2014 25.29 25.46 25.1 25.3 67,152
09/15/2014 25.56 25.6348 25.06 25.38 66,878
09/12/2014 25.98 26.07 25.18 25.49 112,831
09/11/2014 25.65 26.14 25.625 25.93 61,394
09/10/2014 25.87 25.99 25.607 25.87 96,439
09/09/2014 26.31 26.33 25.84 25.89 61,711
09/08/2014 26.65 26.73 26.31 26.43 58,657
09/05/2014 26.59 26.72 26.36 26.69 61,637
09/04/2014 26.77 27.11 26.67 26.71 51,515
09/03/2014 27.37 27.48 26.72 26.77 54,101
09/02/2014 27.26 27.48 27.15 27.32 99,293
08/29/2014 27.03 27.32 26.829 27.15 103,851
08/28/2014 27.47 27.47 27.02 27.03 73,961
08/27/2014 28.05 28.05 27.25 27.63 122,923
08/26/2014 27.71 28.31 27.58 27.99 214,735
08/25/2014 27.55 27.87 27.49 27.7 127,289
08/22/2014 27.51 27.6 27.25 27.53 118,545
08/21/2014 27.76 27.91 27.1625 27.64 138,053
08/20/2014 27.75 27.92 27.59 27.83 113,132
08/19/2014 27.66 27.91 27.43 27.79 177,626
08/18/2014 27 27.63 26.99 27.62 118,540
08/15/2014 27.15 27.32 26.66 26.94 96,039
08/14/2014 26.54 26.93 26.535 26.87 175,111
08/13/2014 26.76 27.01 26.45 26.53 116,907
08/12/2014 26.67 27.03 26.53 26.76 144,632
08/11/2014 26.82 27.402 26.6301 26.84 190,008
08/08/2014 26.31 26.932 26.23 26.81 95,114
08/07/2014 24.64 26.31 24.4 26.3 166,381
08/06/2014 24.39 24.78 24.39 24.58 115,272
08/05/2014 24.58 24.73 24.35 24.51 109,656
08/04/2014 24.41 24.8 24.25 24.64 259,708
08/01/2014 24.42 24.58 24.14 24.34 236,737
07/31/2014 24.4 24.54 24.21 24.38 474,275
07/30/2014 24.61 24.72 24.37 24.51 117,332
07/29/2014 24.6 24.76 24.42 24.43 59,216
07/28/2014 24.59 24.59 24.19 24.5 182,887
07/25/2014 24.78 24.97 24.51 24.58 118,803
07/24/2014 24.9 25.22 24.69 24.99 158,783
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?