Home > Quotes > THQIQ > Historical Prices

THQ Inc. Historical Stock Prices

THQIQ 
$0.02
*  
unch
  negative  
unch
Get THQIQ Alerts
*Delayed - data as of May 22, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 21-FEB-2013 TO 21-MAY-2013

Date Open High Low Close/Last Volume
16:00 N/A  0.029  0.0181  0.02 245,720
05/21/2013 0.029 0.029 0.02 0.02 242,402
05/20/2013 0.029 0.029 0.029 0.029 69,070
05/17/2013 0.037 0.037 0.021 0.029 102,043
05/16/2013 0.028 0.0281 0.02 0.0281 49,601
05/15/2013 0.022 0.028 0.022 0.028 34,206
05/14/2013 0.0221 0.028 0.022 0.022 6,502
05/13/2013 0.022 0.028 0.022 0.023 125,499
05/10/2013 0.022 0.029 0.022 0.028 32,308
05/09/2013 0.022 0.03 0.022 0.029 51,929
05/08/2013 0.0237 0.025 0.022 0.022 143,850
05/07/2013 0.023 0.031 0.023 0.023 12,609
05/06/2013 0.0248 0.03 0.022 0.023 171,733
05/03/2013 0.0235 0.03 0.022 0.027 15,790
05/02/2013 0.027 0.027 0.027 0.027 8,165
05/01/2013 0.037 0.037 0.025 0.036 11,298
04/30/2013 0.025 0.037 0.025 0.025 6,458
04/29/2013 0.0275 0.035 0.026 0.035 58,319
04/26/2013 0.036 0.036 0.03 0.035 71,115
04/25/2013 0.039 0.039 0.03 0.035 22,896
04/24/2013 0.036 0.036 0.022 0.035 226,740
04/23/2013 0.036 0.036 0.036 0.036 100
04/22/2013 0.036 0.043 0.036 0.036 101,971
04/19/2013 0.036 0.036 0.036 0.036 6,935
04/18/2013 0.0345 0.04 0.0329 0.036 64,350
04/17/2013 0.036 0.036 0.036 0.036 5,455
04/16/2013 0.037 0.04 0.0361 0.039 64,200
04/15/2013 0.0416 0.0416 0.036 0.04 9,293
04/12/2013 0.036 0.043 0.036 0.043 2,355
04/11/2013 0.04 0.04 0.036 0.04 29,484
04/10/2013 0.04 0.044 0.04 0.04 122,323
04/09/2013 0.044 0.044 0.04 0.04 177,118
04/08/2013 0.044 0.044 0.044 0.044 3,093
04/05/2013 0.044 0.044 0.044 0.044 2,870
04/04/2013 0.044 0.0443 0.044 0.044 9,970
04/03/2013 0.044 0.047 0.044 0.047 6,750
04/02/2013 0.044 0.05 0.044 0.047 32,290
04/01/2013 0.044 0.05 0.044 0.044 1,756
03/28/2013 0.044 0.044 0.044 0.044 1,965
03/27/2013 0.044 0.044 0.044 0.044 23,000
03/26/2013 0.045 0.045 0.045 0.045 50,028
03/25/2013 0.045 0.05 0.045 0.045 10,360
03/22/2013 0.045 0.05 0.045 0.045 7,449
03/21/2013 0.045 0.05 0.045 0.05 26,788
03/20/2013 0.045 0.045 0.045 0.045 25,875
03/19/2013 0.05 0.05 0.045 0.0456 15,225
03/18/2013 0.05 0.055 0.045 0.05 170,960
03/15/2013 0.046 0.057 0.045 0.05 144,017
03/14/2013 0.057 0.057 0.054 0.056 29,620
03/13/2013 0.053 0.057 0.053 0.057 7,466
03/12/2013 0.055 0.058 0.05 0.053 86,802
03/11/2013 0.0551 0.0551 0.055 0.055 5,319
03/08/2013 0.055 0.055 0.055 0.055 600
03/07/2013 0.058 0.058 0.058 0.058 22,501
03/06/2013 0.054 0.058 0.053 0.058 91,994
03/05/2013 0.059 0.059 0.055 0.055 19,533
03/04/2013 0.059 0.059 0.055 0.055 12,284
03/01/2013 0.055 0.0554 0.055 0.055 56,726
02/28/2013 0.055 0.055 0.055 0.055 9,450
02/27/2013 0.06 0.06 0.055 0.055 108,432
02/26/2013 0.056 0.06 0.056 0.058 54,548
02/25/2013 0.057 0.06 0.057 0.057 30,390
02/22/2013 0.057 0.0572 0.057 0.0572 9,289
02/21/2013 0.06 0.06 0.057 0.057 73,265
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.