THOR

Thoratec Corporation (THOR) Option Chain

$36.59
*  
0.36
0.97%
Get THOR Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading THOR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


THOR Options:  Type:

Option Chain for Thoratec Corporation ( THOR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 20, 2015 1.50 3.10 5.00 0 9 THOR 33 Feb 20, 2015 0.30 0.20 0.60 0 2
Feb 20, 2015 1.10 2.90 3.70 0 30 THOR 34 Feb 20, 2015 0.72 0.40 0.95 0 51
Feb 20, 2015 2.53 2.15 3.00 0 224 THOR 35 Feb 20, 2015 0.90 0.70 1.05 0 36
Feb 20, 2015 1.90 1.70 2.10 0 91 THOR 36 Feb 20, 2015 1.05 1.10 1.45 0 34
Feb 20, 2015 1.30 1.25 1.50 0 218 THOR 37 Feb 20, 2015 1.45 1.70 1.95 0 23
Feb 20, 2015 1.25 0.80 1.10 0 111 THOR 38 Feb 20, 2015 2.00 2.75 0
Feb 20, 2015 0.55 0.50 1.00 0 23 THOR 39 Feb 20, 2015 2.55 3.90 0
Feb 20, 2015 0.65 0.20 0.75 0 28 THOR 40 Feb 20, 2015 2.05 5.70 0
March 2015
Mar 20, 2015 2.75 5.40 0 THOR 33 Mar 20, 2015 0.60 1.10 0
Mar 20, 2015 3.30 4.10 0 THOR 34 Mar 20, 2015 0.85 1.35 0
Mar 20, 2015 2.60 3.70 0 THOR 35 Mar 20, 2015 1.00 1.60 0
Mar 20, 2015 2.10 2.80 0 THOR 36 Mar 20, 2015 1.46 1.45 2.00 0 8
Mar 20, 2015 1.55 2.15 0 THOR 37 Mar 20, 2015 2.00 2.75 0
Mar 20, 2015 1.25 1.65 0 THOR 38 Mar 20, 2015 2.30 3.30 0
Mar 20, 2015 0.85 1.40 0 THOR 39 Mar 20, 2015 2.90 4.00 0
Mar 20, 2015 0.50 1.20 0 THOR 40 Mar 20, 2015 3.70 4.60 0
April 2015
Apr 17, 2015 4.37 4.40 4.90 0 5 THOR 33 Apr 17, 2015 0.80 1.30 0
Apr 17, 2015 2.70 3.80 4.20 0 138 THOR 34 Apr 17, 2015 1.45 1.10 1.60 0 21
Apr 17, 2015 3.57 3.10 3.60 0 380 THOR 35 Apr 17, 2015 1.45 2.00 0
Apr 17, 2015 2.62 2.60 3.00 0 82 THOR 36 Apr 17, 2015 2.35 1.85 2.40 0 24
Apr 17, 2015 2.10 2.45 0 THOR 37 Apr 17, 2015 2.95 2.35 2.90 0 13
Apr 17, 2015 1.65 2.00 0 THOR 38 Apr 17, 2015 2.95 3.50 0
Apr 17, 2015 1.25 1.65 0 THOR 39 Apr 17, 2015 3.60 4.10 0
Apr 17, 2015 1.24 0.95 1.30 0 79 THOR 40 Apr 17, 2015 4.30 4.70 0
July 2015
Jul 17, 2015 3.70 5.40 5.90 0 76 THOR 33 Jul 17, 2015 2.05 1.80 2.30 0 12
Jul 17, 2015 4.00 4.70 5.30 0 18 THOR 34 Jul 17, 2015 4.60 1.95 2.65 0 12
Jul 17, 2015 4.80 -0.10 4.50 4.70 10 3336 THOR 35 Jul 17, 2015 5.20 2.35 3.10 0 4
Jul 17, 2015 4.22 3.70 4.30 0 67 THOR 36 Jul 17, 2015 5.70 2.85 3.50 0 17
Jul 17, 2015 2.35 3.20 3.80 0 34 THOR 37 Jul 17, 2015 6.90 3.50 4.00 0 2
Jul 17, 2015 2.00 2.80 3.30 0 366 THOR 38 Jul 17, 2015 7.90 4.00 4.60 0 2
Jul 17, 2015 2.05 2.40 2.95 0 25 THOR 39 Jul 17, 2015 6.40 4.50 5.20 0 8
Jul 17, 2015 2.50 2.10 2.45 0 86 THOR 40 Jul 17, 2015 5.77 5.10 5.90 0 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.