THOR

Thoratec Corporation (THOR) Option Chain

$26.49
*  
0.23
0.88%
Get THOR Alerts
*Delayed - data as of Oct. 21, 2014 13:18 ET  -  Find a broker to begin trading THOR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    THOR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


THOR Options:  Type:

Option Chain for Thoratec Corporation ( THOR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
October 2014
Oct 18, 2014 2.80 0 0 THOR 24.00 Oct 18, 2014 0.18 0 114
Oct 18, 2014 0.61 0 0 THOR 25.00 Oct 18, 2014 0.31 0 138
Oct 18, 2014 0.08 0 7325 THOR 26.00 Oct 18, 2014 0.45 0 0
Oct 18, 2014 0.18 0 2061 THOR 27.00 Oct 18, 2014 1.27 0 0
Oct 18, 2014 0.10 0 172 THOR 28.00 Oct 18, 2014 1.53 0 0
Oct 18, 2014 0.10 0 10 THOR 29.00 Oct 18, 2014 2.70 0 0
November 2014
Nov 22, 2014 2.50 2.40 3.50 0 1 THOR 24.00 Nov 22, 2014 0.61 0.06 0.35 0.70 0 11
Nov 22, 2014 1.75 2.70 0 THOR 25.00 Nov 22, 2014 0.90 0.04 0.55 0.85 1 10
Nov 22, 2014 1.45 1.25 2.05 0 119 THOR 26.00 Nov 22, 2014 1.00 -0.25 0.90 1.20 1 233
Nov 22, 2014 1.05 0.15 1.05 1.30 37 302 THOR 27.00 Nov 22, 2014 1.30 2.20 0
Nov 22, 2014 0.72 0.12 0.65 0.85 8 613 THOR 28.00 Nov 22, 2014 2.55 1.85 2.90 0 10
Nov 22, 2014 0.25 0.30 0.65 3 65 THOR 29.00 Nov 22, 2014 2.30 3.70 0
December 2014
Dec 20, 2014 2.90 3.70 0 THOR 24.00 Dec 20, 2014 0.55 0.95 0
Dec 20, 2014 2.00 2.95 0 THOR 25.00 Dec 20, 2014 0.80 1.55 0
Dec 20, 2014 1.65 2.30 0 THOR 26.00 Dec 20, 2014 1.20 1.70 0
Dec 20, 2014 1.25 1.80 0 THOR 27.00 Dec 20, 2014 1.65 2.60 0
Dec 20, 2014 0.90 1.30 0 THOR 28.00 Dec 20, 2014 2.20 3.30 0
Dec 20, 2014 0.65 0.80 0 THOR 29.00 Dec 20, 2014 2.85 3.70 0
January 2015
Jan 17, 2015 3.10 2.80 3.90 0 95 THOR 24.00 Jan 17, 2015 1.26 0.70 1.25 0 46
Jan 17, 2015 2.75 2.20 3.20 0 470 THOR 25.00 Jan 17, 2015 2.10 1.05 1.80 0 82
Jan 17, 2015 1.80 1.80 2.55 0 332 THOR 26.00 Jan 17, 2015 1.85 1.40 2.25 0 111
Jan 17, 2015 1.85 0.20 1.55 1.85 36 587 THOR 27.00 Jan 17, 2015 3.20 1.90 2.80 0 21
Jan 17, 2015 1.20 -0.55 1.20 1.40 28 54 THOR 28.00 Jan 17, 2015 5.50 2.40 3.50 0 47
Jan 17, 2015 0.76 0.65 1.15 0 5 THOR 29.00 Jan 17, 2015 1.40 3.00 4.20 0 10
April 2015
Apr 17, 2015 3.50 4.60 0 THOR 24.00 Apr 17, 2015 2.10 1.30 2.15 0 21
Apr 17, 2015 4.50 2.85 4.00 0 10 THOR 25.00 Apr 17, 2015 2.01 1.65 2.75 0 21
Apr 17, 2015 2.40 3.40 0 THOR 26.00 Apr 17, 2015 2.55 2.10 3.20 0 167
Apr 17, 2015 2.98 2.00 2.95 0 10 THOR 27.00 Apr 17, 2015 3.00 2.60 3.80 4
Apr 17, 2015 2.17 1.75 2.45 0 2 THOR 28.00 Apr 17, 2015 4.10 3.10 4.40 0 10
Apr 17, 2015 1.40 2.05 0 THOR 29.00 Apr 17, 2015 3.80 5.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.