THOR

Thoratec Corporation (THOR) Option Chain

$31.4
*  
0.07
0.22%
Get THOR Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading THOR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


THOR Options:  Type:

Option Chain for Thoratec Corporation ( THOR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 1.55 3.60 0 THOR 29.00 Aug 16, 2014 0.25 0.75 0
Aug 16, 2014 1.85 2.45 0 THOR 30.00 Aug 16, 2014 0.25 0.50 0.90 0 34
Aug 16, 2014 1.25 1.50 0 THOR 31.00 Aug 16, 2014 0.82 0.85 1.15 0 83
Aug 16, 2014 1.15 0.75 1.05 0 27 THOR 32.00 Aug 16, 2014 1.05 1.35 1.65 0 52
Aug 16, 2014 1.05 0.40 0.75 0 73 THOR 33.00 Aug 16, 2014 1.25 2.00 2.85 0 100
Aug 16, 2014 0.32 0.20 0.30 0 50 THOR 34.00 Aug 16, 2014 1.70 2.15 3.30 0 10
September 2014
Sep 20, 2014 1.90 3.40 0 THOR 29.00 Sep 20, 2014 0.45 0.75 0
Sep 20, 2014 2.10 3.10 0 THOR 30.00 Sep 20, 2014 0.60 0.70 1.10 0 25
Sep 20, 2014 1.55 1.80 0 THOR 31.00 Sep 20, 2014 1.15 1.50 0
Sep 20, 2014 1.05 1.35 0 THOR 32.00 Sep 20, 2014 1.65 2.00 0
Sep 20, 2014 1.60 0.70 1.00 0 2 THOR 33.00 Sep 20, 2014 2.30 2.60 0
Sep 20, 2014 1.00 0.40 0.70 0 6 THOR 34.00 Sep 20, 2014 2.30 4.10 0
October 2014
Oct 18, 2014 2.90 4.10 0 THOR 29.00 Oct 18, 2014 1.65 0.65 1.35 0 10
Oct 18, 2014 3.80 2.25 2.85 0 11 THOR 30.00 Oct 18, 2014 1.40 0.85 1.50 0 40
Oct 18, 2014 4.50 1.70 2.10 0 22 THOR 31.00 Oct 18, 2014 1.50 1.45 1.70 0 12
Oct 18, 2014 1.45 1.30 1.60 0 10 THOR 32.00 Oct 18, 2014 2.00 0.09 1.90 2.20 10 48
Oct 18, 2014 1.80 0.85 1.20 0 20 THOR 33.00 Oct 18, 2014 1.70 2.45 2.80 0 11
Oct 18, 2014 0.90 0.05 0.65 1.05 20 62 THOR 34.00 Oct 18, 2014 3.10 4.40 0
January 2015
Jan 17, 2015 2.70 5.20 0 THOR 29.00 Jan 17, 2015 1.40 1.45 1.90 0 10
Jan 17, 2015 4.10 2.95 4.00 0 10 THOR 30.00 Jan 17, 2015 2.00 1.85 2.35 0 68
Jan 17, 2015 3.06 -1.14 2.55 3.40 3 15 THOR 31.00 Jan 17, 2015 2.15 2.25 2.85 0 42
Jan 17, 2015 1.90 2.80 0 THOR 32.00 Jan 17, 2015 2.50 2.45 3.50 0 34
Jan 17, 2015 2.00 1.80 2.35 0 42 THOR 33.00 Jan 17, 2015 3.20 2.70 4.00 0 13
Jan 17, 2015 2.45 1.15 1.95 0 159 THOR 34.00 Jan 17, 2015 3.10 3.70 4.70 0 25

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.