THOR

Thoratec Corporation (THOR) Option Chain

$32.91
*  
0.10
0.3%
Get THOR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading THOR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


THOR Options:  Type:

Option Chain for Thoratec Corporation ( THOR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 2.84 0 0 THOR 30 Dec 20, 2014 0.25 0 65
Dec 20, 2014 1.33 0 0 THOR 31 Dec 20, 2014 0.30 0 0
Dec 20, 2014 0.75 0 0 THOR 32 Dec 20, 2014 1.00 0 7
Dec 20, 2014 0.25 0 155 THOR 33 Dec 20, 2014 0
Dec 20, 2014 0 THOR 34 Dec 20, 2014 0
Dec 20, 2014 0.10 0 20 THOR 35 Dec 20, 2014 0
Dec 20, 2014 0 THOR 36 Dec 20, 2014 0
January 2015
Jan 17, 2015 3.00 1.30 4.80 0 290 THOR 30 Jan 17, 2015 0.06 -0.14 0.50 0 182
Jan 17, 2015 2.15 0.45 3.90 0 790 THOR 31 Jan 17, 2015 0.30 0.20 0.70 0 743
Jan 17, 2015 1.35 1.30 1.90 0 22 THOR 32 Jan 17, 2015 0.45 -0.65 0.40 0.55 10 48
Jan 17, 2015 0.85 0.07 0.70 0.90 33 1324 THOR 33 Jan 17, 2015 1.10 0.80 0.95 0 17
Jan 17, 2015 0.20 0.35 0.50 0 197 THOR 34 Jan 17, 2015 2.80 1.40 1.60 0 25
Jan 17, 2015 0.25 0.20 0.05 0.35 5 289 THOR 35 Jan 17, 2015 3.40 0.85 4.00 0 23
Jan 17, 2015 0.07 0.50 0 15 THOR 36 Jan 17, 2015 4.64 1.50 5.00 0 100
February 2015
Feb 20, 2015 1.85 5.40 0 THOR 30 Feb 20, 2015 0.60 1.10 0
Feb 20, 2015 2.80 4.30 0 THOR 31 Feb 20, 2015 0.90 1.50 0
Feb 20, 2015 2.20 2.90 0 THOR 32 Feb 20, 2015 1.30 1.25 1.65 0 9
Feb 20, 2015 1.65 2.15 0 THOR 33 Feb 20, 2015 1.70 2.35 0
Feb 20, 2015 1.20 1.50 0 THOR 34 Feb 20, 2015 2.25 2.85 0
Feb 20, 2015 0.85 0.85 1.60 0 24 THOR 35 Feb 20, 2015 2.90 3.50 0
Feb 20, 2015 0.55 0.25 1.20 0 3 THOR 36 Feb 20, 2015 3.40 5.60 0
April 2015
Apr 17, 2015 3.74 3.90 4.60 0 64 THOR 30 Apr 17, 2015 2.15 0.90 1.60 0 125
Apr 17, 2015 3.40 3.40 4.00 0 31 THOR 31 Apr 17, 2015 2.48 1.20 1.85 0 5
Apr 17, 2015 2.74 2.80 3.40 0 54 THOR 32 Apr 17, 2015 1.70 2.30 0
Apr 17, 2015 2.34 2.10 2.90 0 5 THOR 33 Apr 17, 2015 2.10 2.85 0
Apr 17, 2015 1.85 1.80 2.45 0 134 THOR 34 Apr 17, 2015 4.70 2.60 3.30 0 1
Apr 17, 2015 1.30 1.40 2.10 0 372 THOR 35 Apr 17, 2015 3.30 3.90 0
Apr 17, 2015 1.35 1.00 1.70 0 75 THOR 36 Apr 17, 2015 4.00 4.70 0
July 2015
Jul 17, 2015 4.80 4.90 7.50 0 1 THOR 30 Jul 17, 2015 2.75 1.60 2.65 0 1
Jul 17, 2015 4.20 2.90 6.70 0 11 THOR 31 Jul 17, 2015 3.00 0.65 4.80 0 1
Jul 17, 2015 3.70 3.60 5.30 0 1 THOR 32 Jul 17, 2015 3.20 -0.30 2.45 3.60 6 1
Jul 17, 2015 4.10 0.65 3.60 4.40 20 71 THOR 33 Jul 17, 2015 3.90 2.80 4.20 0 6
Jul 17, 2015 3.39 2.45 5.40 0 7 THOR 34 Jul 17, 2015 4.60 2.50 6.30 0 12
Jul 17, 2015 3.30 0.95 3.00 3.70 0 2714 THOR 35 Jul 17, 2015 5.20 4.10 5.30 0 4
Jul 17, 2015 2.00 0.60 4.80 0 8 THOR 36 Jul 17, 2015 5.70 3.50 7.50 0 16

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.