THOR

Thoratec Corporation (THOR) Option Chain

$40.72
*  
0.20
0.49%
Get THOR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading THOR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


THOR Options:  Type:

Option Chain for Thoratec Corporation ( THOR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
March 2015
Mar 20, 2015 2.84 2.80 4.60 0 2 THOR 37 Mar 20, 2015 0.05 0.50 0
Mar 20, 2015 2.00 3.60 0 THOR 38 Mar 20, 2015 0.31 0.10 0.50 0 30
Mar 20, 2015 1.88 1.85 2.55 0 6 THOR 39 Mar 20, 2015 0.52 0.25 0.45 0 1
Mar 20, 2015 1.40 1.25 1.55 0 48 THOR 40 Mar 20, 2015 1.00 0.50 0.75 0 5
Mar 20, 2015 0.90 0.75 0.90 0 8 THOR 41 Mar 20, 2015 1.00 1.25 0
Mar 20, 2015 0.45 0.40 0.60 0 10 THOR 42 Mar 20, 2015 2.55 1.60 2.05 0 16
Mar 20, 2015 0.26 0.20 0.50 0 39 THOR 43 Mar 20, 2015 2.15 4.40 0
Mar 20, 2015 0.50 0 THOR 44 Mar 20, 2015 2.85 4.30 0
April 2015
Apr 17, 2015 3.54 2.75 4.70 0 5 THOR 37 Apr 17, 2015 1.10 0.25 0.75 0 38
Apr 17, 2015 1.40 1.55 3.80 0 3 THOR 38 Apr 17, 2015 0.57 -0.23 0.50 0.70 30 41
Apr 17, 2015 2.40 2.55 2.85 0 9 THOR 39 Apr 17, 2015 0.70 0.95 0
Apr 17, 2015 2.25 1.90 2.15 0 109 THOR 40 Apr 17, 2015 1.58 1.05 1.35 0 10
Apr 17, 2015 1.40 1.40 1.60 0 64 THOR 41 Apr 17, 2015 2.85 1.55 1.85 0 6
Apr 17, 2015 1.00 1.00 1.20 0 8 THOR 42 Apr 17, 2015 2.05 2.45 0
Apr 17, 2015 0.68 0.60 0.90 0 12 THOR 43 Apr 17, 2015 2.75 3.20 0
Apr 17, 2015 0.25 0.35 0.65 0 2 THOR 44 Apr 17, 2015 3.20 5.90 0
July 2015
Jul 17, 2015 3.10 5.30 6.00 0 34 THOR 37 Jul 17, 2015 6.90 1.55 2.05 0 2
Jul 17, 2015 2.65 4.50 5.40 0 367 THOR 38 Jul 17, 2015 7.90 1.90 2.45 0 2
Jul 17, 2015 2.20 3.90 4.80 0 26 THOR 39 Jul 17, 2015 3.20 2.25 2.85 0 8
Jul 17, 2015 3.80 3.80 4.20 0 160 THOR 40 Jul 17, 2015 5.77 2.90 3.30 0 3
Jul 17, 2015 3.26 2.85 3.70 0 6 THOR 41 Jul 17, 2015 3.10 3.80 0
Jul 17, 2015 2.77 2.40 3.20 0 111 THOR 42 Jul 17, 2015 4.60 3.70 4.40 0 20
Jul 17, 2015 1.25 2.00 2.80 0 12 THOR 43 Jul 17, 2015 4.20 4.90 0
Jul 17, 2015 2.00 1.60 2.35 0 4 THOR 44 Jul 17, 2015 4.90 5.50 0
October 2015
Oct 16, 2015 4.50 8.10 0 THOR 37 Oct 16, 2015 2.40 3.20 0
Oct 16, 2015 4.50 7.30 0 THOR 38 Oct 16, 2015 2.80 4.60 0
Oct 16, 2015 4.70 5.90 0 THOR 39 Oct 16, 2015 3.20 4.30 0
Oct 16, 2015 4.30 5.40 0 THOR 40 Oct 16, 2015 3.70 4.70 0
Oct 16, 2015 3.80 4.90 0 THOR 41 Oct 16, 2015 4.10 5.10 0
Oct 16, 2015 3.30 4.50 0 THOR 42 Oct 16, 2015 4.60 5.80 0
Oct 16, 2015 2.95 4.10 0 THOR 43 Oct 16, 2015 5.20 6.60 0
Oct 16, 2015 2.55 3.90 0 THOR 44 Oct 16, 2015 5.80 7.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.