THOR

Thoratec Corporation Option Most Active

$33.6
*  
0.32
 negative 
0.94%
Get THOR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 19, 2014 Call THOR 37.00 1.15 -0.10 -8.00 25 701
May 17, 2014 Call THOR 35.00 1.10 0.35 46.6667 8 111
May 17, 2014 Call THOR 36.00 0.75 0.05 7.1429 6 17
Apr 19, 2014 Call THOR 40.00 0.05 -0.10 -66.6667 5 724
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 19, 2014 Put THOR 35.00 3.10 0.55 21.5686 25 710
May 17, 2014 Put THOR 35.00 2.00 0.45 29.0323 7 333
Apr 19, 2014 Put THOR 35.00 1.00 -0.60 -37.50 5 161

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.