THOR

Thoratec Corporation Option Most Active

$31.095
*  
0.17
0.54%
Get THOR Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading THOR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 17, 2015 Call THOR 35.00 2.29 20 2.00 3.10
Jul 17, 2015 Call THOR 33.00 2.90 20 2.90 3.30
Apr 17, 2015 Call THOR 34.00 1.59 -0.01 -0.625 20 6 1.25 1.80
Jul 17, 2015 Call THOR 31.00 3.78 10 3.10 4.80
Apr 17, 2015 Call THOR 29.00 3.93 1.78 82.7907 10 20 3.50 4.30
Jan 17, 2015 Call THOR 33.00 0.65 0.15 30.00 6 69 0.45 0.65
Jan 17, 2015 Call THOR 30.00 1.88 0.03 1.6216 4 329 1.75 2.25
Jan 17, 2015 Call THOR 28.00 3.57 0.37 11.5625 1 78 3.10 3.90
Jan 17, 2015 Call THOR 27.00 4.44 1.54 53.1034 1 606 4.00 4.80
Jan 17, 2015 Call THOR 24.00 7.20 1.20 20.00 1 70 6.80 7.70
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 17, 2015 Put THOR 26.00 1.35 10 0.40 2.25
Apr 17, 2015 Put THOR 30.00 2.10 -0.15 -6.6667 1 125 1.85 2.35

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.