THOR

Thoratec Corporation Historical Stock Prices

$31.265
*  
0.035
0.11%
Get THOR Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading THOR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    THOR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  31.34  31.49  30.91  31.265 479,149
11/25/2014 31.34 31.49 30.91 31.265 479,827
11/24/2014 30.92 31.31 30.74 31.3 438,346
11/21/2014 30.96 31.105 30.4 30.9 1,266,101
11/20/2014 29.78 30.635 29.78 30.62 858,363
11/19/2014 29.89 30.06 29.64 30.02 733,257
11/18/2014 29.93 30.35 29.68 29.89 875,566
11/17/2014 30.28 30.84 29.16 29.2 1,924,789
11/14/2014 28.34 29.81 28.26 29.8 1,975,565
11/13/2014 28.01 28.66 28.0099 28.4 947,761
11/12/2014 27.61 28.13 27.41 27.92 594,491
11/11/2014 27.32 27.8499 27.15 27.77 720,584
11/10/2014 26.97 27.41 26.78 27.3 868,703
11/07/2014 26.14 27.09 25.78 26.93 1,602,759
11/06/2014 26 26.74 25.5 26.1 2,312,067
11/05/2014 27.33 27.46 26.63 27.04 830,409
11/04/2014 27.07 27.56 26.89 27.18 438,669
11/03/2014 27.26 27.53 27.06 27.21 751,226
10/31/2014 26.79 27.28 26.076 27.18 873,744
10/30/2014 26.01 26.655 25.71 26.4 924,884
10/29/2014 26.33 26.55 25.99 26.13 802,762
10/28/2014 25.58 26.41 25.04 26.28 1,094,063
10/27/2014 26.5 26.62 26.15 26.29 704,727
10/24/2014 26.47 26.69 26.35 26.59 347,876
10/23/2014 26.26 26.51 26.15 26.355 554,958
10/22/2014 26.59 26.81 26 26.02 583,293
10/21/2014 26.42 26.96 26.28 26.51 630,556
10/20/2014 25.6 26.27 25.5 26.26 672,191
10/17/2014 25.87 25.87 25.27 25.705 864,756
10/16/2014 25.36 25.91 25.275 25.49 889,938
10/15/2014 25.62 26.114 25.08 25.775 1,113,250
10/14/2014 26.28 26.45 25.71 26.03 786,122
10/13/2014 26.02 26.42 25.87 26.05 767,840
10/10/2014 26.18 26.67 25.9 26.035 949,014
10/09/2014 26.88 26.94 26.3 26.32 657,453
10/08/2014 26.43 26.92 26.28 26.89 830,600
10/07/2014 26.99 27.18 26.46 26.49 653,983
10/06/2014 27.16 27.23 26.99 27.095 812,871
10/03/2014 26.92 27.11 26.68 26.985 515,196
10/02/2014 26.47 26.78 26.37 26.66 685,061
10/01/2014 26.77 26.77 26.27 26.5 979,873
09/30/2014 27.32 27.47 26.73 26.73 1,111,060
09/29/2014 26.52 27.435 26.3 27.405 1,369,056
09/26/2014 26.51 26.96 26.35 26.825 910,980
09/25/2014 26.85 26.9899 26.2 26.5 975,903
09/24/2014 26.63 26.95 26.52 26.855 921,695
09/23/2014 27.47 27.59 26.305 26.61 2,229,035
09/22/2014 25.9 27.915 25.6 27.74 4,423,950
09/19/2014 26.46 26.555 26.09 26.14 903,664
09/18/2014 26.27 26.57 26.145 26.4 657,664
09/17/2014 26.22 26.36 25.99 26.15 619,227
09/16/2014 26.04 26.44 25.94 26.28 777,840
09/15/2014 25.99 26.04 25.635 26.01 555,732
09/12/2014 25.9 26.16 25.85 26.02 833,607
09/11/2014 25.59 26 25.47 25.935 899,220
09/10/2014 25.31 25.86 25.26 25.72 780,328
09/09/2014 25.11 25.495 24.95 25.355 1,153,510
09/08/2014 25.31 25.55 25.09 25.215 912,558
09/05/2014 25.12 25.47 24.86 25.42 754,654
09/04/2014 25.37 25.91 25.11 25.16 1,068,940
09/03/2014 24.93 25.29 24.91 25.25 799,955
09/02/2014 24.97 25.15 24.57 24.9 1,015,302
08/29/2014 24.83 25.2501 24.6711 25 718,528
08/28/2014 24.54 24.985 24.33 24.74 636,908
08/27/2014 24.72 24.751 24.45 24.65 478,119
08/26/2014 24.33 24.87 24.33 24.7 622,012
08/25/2014 24.25 24.33 24.02 24.265 796,541
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?