THOR

Historical Stock Prices

$44.19
*  
0.05
0.11%
Get THOR Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading THOR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 44.37 44.69 43.85 44.19 329,235
07/01/2015 44.8 44.86 43.91 44.24 535,556
06/30/2015 44.86 45.21 44.42 44.57 291,845
06/29/2015 44.7 45.4 44.3 44.41 486,553
06/26/2015 45.46 45.5699 44.67 44.98 554,561
06/25/2015 45.22 45.65 44.9 45.24 287,116
06/24/2015 45.7 45.85 44.94 45.01 254,727
06/23/2015 46.19 46.31 45.51 45.65 219,044
06/22/2015 46.29 46.4999 45.87 46.08 252,487
06/19/2015 46.09 46.34 45.77 45.88 516,139
06/18/2015 45.37 46.3 45.37 46.04 407,741
06/17/2015 45.29 45.57 45.09 45.18 364,669
06/16/2015 45.24 45.87 45.02 45.05 558,397
06/15/2015 45.15 45.41 44.3 45.28 212,738
06/12/2015 46 46.19 45.32 45.35 259,456
06/11/2015 45.72 46.42 45.44 46.08 666,222
06/10/2015 44.94 45.99 44.94 45.6 700,597
06/09/2015 45.34 45.38 44.15 44.89 899,798
06/08/2015 45.18 45.99 45.18 45.27 741,149
06/05/2015 45.7 45.7 44.92 45.29 399,899
06/04/2015 45.98 46.26 45.33 45.65 256,212
06/03/2015 45.58 46.22 45.02 45.99 984,153
06/02/2015 45.68 45.68 44.97 45.35 565,147
06/01/2015 45.61 46.29 44.56 45.75 863,923
05/29/2015 45.76 45.87 44.81 45.39 915,728
05/28/2015 45.89 45.98 45.19 45.77 315,147
05/27/2015 45.32 45.91 45.21 45.84 517,925
05/26/2015 44.85 45.98 44.3008 45.48 639,705
05/22/2015 45.12 45.6 44.9 44.98 255,945
05/21/2015 44.87 45.26 44.45 45.15 309,110
05/20/2015 45.33 45.47 44.76 44.94 361,174
05/19/2015 44.81 45.72 44.81 45.29 426,869
05/18/2015 44.47 45.44 44.14 45.19 398,404
05/15/2015 44.88 44.93 44.34 44.75 405,212
05/14/2015 43.48 44.9255 43.24 44.8 526,513
05/13/2015 43.85 44.13 43.4 43.62 458,739
05/12/2015 43.59 44.11 43.43 43.6 565,170
05/11/2015 43.32 44.3 42.9 43.94 611,577
05/08/2015 42.85 44.49 41.85 44.35 1,460,546
05/07/2015 40.59 41.34 39.18 41 800,418
05/06/2015 40.61 41.39 40.271 40.84 812,904
05/05/2015 39.81 40.5 39.6 40.32 769,212
05/04/2015 40.25 40.87 39.91 39.96 439,893
05/01/2015 40.43 40.96 39.65 40.14 539,952
04/30/2015 40.4 40.95 39.66 40.11 647,782
04/29/2015 40.68 41.02 40.19 40.62 446,834
04/28/2015 40.65 41.23 40.07 40.8 501,575
04/27/2015 42.37 42.37 40.37 40.54 858,891
04/24/2015 42.82 43.292 42.25 42.31 434,504
04/23/2015 42.83 43.18 42.57 42.77 373,144
04/22/2015 43.73 43.82 42.51 43 395,639
04/21/2015 44.21 44.35 43.65 43.76 496,368
04/20/2015 43.32 44 42.85 43.83 634,546
04/17/2015 43.47 43.4801 42.12 42.87 643,808
04/16/2015 44.5 44.74 43.66 43.84 911,424
04/15/2015 42.26 43.24 42.23 42.9 643,758
04/14/2015 41.75 42.13 41.07 41.97 475,259
04/13/2015 42.31 42.592 41.741 41.87 322,001
04/10/2015 42.6 43.021 41.98 42.15 390,035
04/09/2015 42.21 42.55 41.91 42.19 277,112
04/08/2015 41.38 42.33 41.38 42.32 260,213
04/07/2015 41.77 42.308 41.44 41.46 254,979
04/06/2015 41.61 42.21 41.51 41.74 278,521
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?