THOR

Historical Stock Prices

$32.64
*  
0.03
0.09%
Get THOR Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading THOR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 32.54 33.1001 32.485 32.64 1,240,153
12/18/2014 32.04 32.64 31.36 32.61 997,180
12/17/2014 30.7 31.58 30.48 31.55 947,145
12/16/2014 30.74 31.26 30.46 30.56 704,463
12/15/2014 31.41 31.86 30.7 30.76 747,771
12/12/2014 31.27 32.03 31.05 31.61 604,311
12/11/2014 31.57 32.37 31.479 31.68 889,965
12/10/2014 32.11 32.3099 31.41 31.43 708,703
12/09/2014 31.76 32.17 31.49 32.155 549,388
12/08/2014 32.06 32.83 31.88 32.08 603,714
12/05/2014 31.76 32.45 31.76 32.26 486,191
12/04/2014 31.63 31.94 31.35 31.85 498,083
12/03/2014 31.63 31.94 31.38 31.72 462,771
12/02/2014 31.82 32.22 31.37 31.57 538,175
12/01/2014 31.51 32.23 31.18 31.61 917,838
11/28/2014 31.16 31.725 31 31.19 227,244
11/26/2014 31.3 31.49 30.93 31.095 344,172
11/25/2014 31.34 31.49 30.91 31.265 479,827
11/24/2014 30.92 31.31 30.74 31.3 438,346
11/21/2014 30.96 31.105 30.4 30.9 1,266,101
11/20/2014 29.78 30.635 29.78 30.62 858,363
11/19/2014 29.89 30.06 29.64 30.02 733,257
11/18/2014 29.93 30.35 29.68 29.89 875,566
11/17/2014 30.28 30.84 29.16 29.2 1,924,789
11/14/2014 28.34 29.81 28.26 29.8 1,975,565
11/13/2014 28.01 28.66 28.0099 28.4 947,761
11/12/2014 27.61 28.13 27.41 27.92 594,491
11/11/2014 27.32 27.8499 27.15 27.77 720,584
11/10/2014 26.97 27.41 26.78 27.3 868,703
11/07/2014 26.14 27.09 25.78 26.93 1,602,759
11/06/2014 26 26.74 25.5 26.1 2,312,067
11/05/2014 27.33 27.46 26.63 27.04 830,409
11/04/2014 27.07 27.56 26.89 27.18 438,669
11/03/2014 27.26 27.53 27.06 27.21 751,226
10/31/2014 26.79 27.28 26.076 27.18 873,744
10/30/2014 26.01 26.655 25.71 26.4 924,884
10/29/2014 26.33 26.55 25.99 26.13 802,762
10/28/2014 25.58 26.41 25.04 26.28 1,094,063
10/27/2014 26.5 26.62 26.15 26.29 704,727
10/24/2014 26.47 26.69 26.35 26.59 347,876
10/23/2014 26.26 26.51 26.15 26.355 554,958
10/22/2014 26.59 26.81 26 26.02 583,293
10/21/2014 26.42 26.96 26.28 26.51 630,556
10/20/2014 25.6 26.27 25.5 26.26 672,191
10/17/2014 25.87 25.87 25.27 25.705 864,756
10/16/2014 25.36 25.91 25.275 25.49 889,938
10/15/2014 25.62 26.114 25.08 25.775 1,113,250
10/14/2014 26.28 26.45 25.71 26.03 786,122
10/13/2014 26.02 26.42 25.87 26.05 767,840
10/10/2014 26.18 26.67 25.9 26.035 949,014
10/09/2014 26.88 26.94 26.3 26.32 657,453
10/08/2014 26.43 26.92 26.28 26.89 830,600
10/07/2014 26.99 27.18 26.46 26.49 653,983
10/06/2014 27.16 27.23 26.99 27.095 812,871
10/03/2014 26.92 27.11 26.68 26.985 515,196
10/02/2014 26.47 26.78 26.37 26.66 685,061
10/01/2014 26.77 26.77 26.27 26.5 979,873
09/30/2014 27.32 27.47 26.73 26.73 1,111,060
09/29/2014 26.52 27.435 26.3 27.405 1,369,056
09/26/2014 26.51 26.96 26.35 26.825 910,980
09/25/2014 26.85 26.9899 26.2 26.5 975,903
09/24/2014 26.63 26.95 26.52 26.855 921,695
09/23/2014 27.47 27.59 26.305 26.61 2,229,035
09/22/2014 25.9 27.915 25.6 27.74 4,423,950
09/19/2014 26.46 26.555 26.09 26.14 903,664
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?