THOR

Historical Stock Prices

$42.87
*  
0.97
2.21%
Get THOR Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading THOR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 43.47 43.4801 42.12 42.87 643,808
04/16/2015 44.5 44.74 43.66 43.84 911,424
04/15/2015 42.26 43.24 42.23 42.9 643,758
04/14/2015 41.75 42.13 41.07 41.97 475,259
04/13/2015 42.31 42.592 41.741 41.87 322,001
04/10/2015 42.6 43.021 41.98 42.15 390,035
04/09/2015 42.21 42.55 41.91 42.19 277,112
04/08/2015 41.38 42.33 41.38 42.32 260,213
04/07/2015 41.77 42.308 41.44 41.46 254,979
04/06/2015 41.61 42.21 41.51 41.74 278,521
04/02/2015 41.8 42.395 41.63 41.77 383,350
04/01/2015 41.8 42.56 41.03 41.63 713,719
03/31/2015 41.88 42.42 41.51 41.89 512,374
03/30/2015 41.25 42.58 41.25 42.11 508,053
03/27/2015 40.09 41.12 40.02 41 266,645
03/26/2015 40.23 40.55 39.88 40.04 304,432
03/25/2015 40.34 41.08 40.23 40.25 615,996
03/24/2015 39.99 40.44 39.89 40.24 268,791
03/23/2015 40.07 40.19 39.51 39.96 338,404
03/20/2015 40.82 40.82 40.07 40.14 668,481
03/19/2015 39.88 40.61 39.87 40.54 242,672
03/18/2015 40.03 40.1999 39.57 39.94 519,564
03/17/2015 41 41.04 40.17 40.24 430,857
03/16/2015 39.88 41.23 39.752 41.1 453,471
03/13/2015 39.99 40.32 39.41 39.69 306,640
03/12/2015 39.42 40.28 39.42 40.1 412,039
03/11/2015 39.46 39.63 39.14 39.29 380,036
03/10/2015 39.13 39.65 39.1 39.45 310,646
03/09/2015 39.5 39.74 38.98 39.61 360,605
03/06/2015 40.15 40.34 39.29 39.5 670,846
03/05/2015 40.18 40.81 40.175 40.33 295,131
03/04/2015 39.8 40.71 39.66 40.23 458,947
03/03/2015 40.28 40.4 39.78 39.88 522,183
03/02/2015 40.79 41.26 40.18 40.25 950,017
02/27/2015 40.58 41.125 40.15 40.72 801,827
02/26/2015 40.36 40.7 40.11 40.52 342,935
02/25/2015 40.56 40.6 40.08 40.27 490,211
02/24/2015 40.22 40.66 40.04 40.63 493,174
02/23/2015 40.34 40.6 40.08 40.31 597,864
02/20/2015 40.49 40.55 39.81 40.5 446,161
02/19/2015 40.29 40.66 40.15 40.42 422,494
02/18/2015 40.37 40.88 40.31 40.49 858,182
02/17/2015 39.92 40.43 39.55 40.37 684,420
02/13/2015 39.31 40.25 39.12 40.01 989,997
02/12/2015 39.53 39.6 38.8 39.47 1,278,378
02/11/2015 38.04 40.25 37.7 39.39 3,565,897
02/10/2015 36 36.6 35.81 36.41 970,241
02/09/2015 36.31 36.31 35.54 35.6 557,261
02/06/2015 36.28 36.44 35.76 35.94 582,200
02/05/2015 36.32 36.74 36.016 36.17 562,112
02/04/2015 36.46 36.865 35.88 36.07 689,240
02/03/2015 36.78 37.09 36.33 36.68 508,128
02/02/2015 36.11 36.76 35.54 36.6 535,695
01/30/2015 36.62 36.82 35.83 35.89 612,882
01/29/2015 36.69 36.88 36.3 36.83 605,755
01/28/2015 36.84 37.71 36.59 36.6 697,811
01/27/2015 36.61 36.98 36.31 36.59 691,996
01/26/2015 36.96 37.3 36.48 36.95 470,376
01/23/2015 36.9 37.54 36.58 37.09 562,535
01/22/2015 36.14 37 35.55 37 573,291
01/21/2015 36.63 36.89 35.87 36.03 699,053
01/20/2015 36.87 37.47 36.2 36.75 1,152,996
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?