Thor Industries, Inc. Historical Stock Prices

THO 
$53.03
*  
0.25
0.47%
Get THO Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading THO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00  53.06  53.30  52.70  53.03 228,961
07/21/2014 52.99 53.3 52.7 53.03 228,961
07/18/2014 52.9 53.45 52.64 53.28 203,564
07/17/2014 52.83 53.07 52.24 52.65 363,028
07/16/2014 54.37 54.41 53 53.07 484,997
07/15/2014 54.26 54.5 53.65 54.03 388,606
07/14/2014 55.35 55.35 54.29 54.38 300,531
07/11/2014 54.63 55.2 54.57 54.86 435,393
07/10/2014 55.21 55.36 54.65 54.91 381,827
07/09/2014 56.18 56.53 55.82 56.04 283,351
07/08/2014 56.81 56.81 55.98 55.99 493,796
07/07/2014 56.58 57.44 56.47 56.9 312,802
07/03/2014 56.47 57.02 56.36 56.63 312,199
07/02/2014 56.85 57.13 56.27 56.38 367,291
07/01/2014 57.18 57.71 56.75 56.93 411,337
06/30/2014 56.09 57.01 55.89 56.87 388,611
06/27/2014 55.95 56.45 55.81 56.06 512,810
06/26/2014 57.33 57.33 55.84 56.29 409,804
06/25/2014 56.86 57.48 56.45 57.16 321,106
06/24/2014 57.63 58.374 56.79 56.88 264,952
06/23/2014 58.3 58.45 57.69 57.7 259,279
06/20/2014 58.5 58.637 57.88 58.17 371,673
06/19/2014 58.19 58.56 58.06 58.25 127,201
06/18/2014 57.69 58.26 57.545 57.96 213,829
06/17/2014 56.79 57.74 56.66 57.72 299,764
06/16/2014 56.71 57.11 56.49 57.01 180,279
06/13/2014 57.1 57.39 56.66 56.92 151,722
06/12/2014 57.96 58.37 56.78 57.03 253,356
06/11/2014 57.83 58.11 57.38 57.96 188,387
06/10/2014 59.04 59.28 58.06 58.42 263,682
06/09/2014 58.5 59.57 58.5 59.23 294,804
06/06/2014 59.59 60.16 58.25 58.41 762,574
06/05/2014 61.09 61.55 60.65 61.41 267,316
06/04/2014 60.06 60.82 60.02 60.74 239,908
06/03/2014 59.8 60.24 59.8 60.18 261,818
06/02/2014 60.15 60.39 59.9 59.99 273,751
05/30/2014 60 60.26 59.75 60 224,954
05/29/2014 59.98 60.15 59.73 59.99 188,987
05/28/2014 59.63 60.06 59.43 59.76 224,324
05/27/2014 59.47 59.638 59.075 59.51 194,435
05/23/2014 58.25 59.21 58.2 59.16 217,570
05/22/2014 58.48 58.79 57.95 58.24 429,272
05/21/2014 58.09 58.84 58.09 58.49 159,501
05/20/2014 58.39 58.43 57.35 57.85 176,941
05/19/2014 57.65 58.69 57.65 58.43 208,617
05/16/2014 57.78 57.95 57.25 57.94 258,539
05/15/2014 59.1 59.1 56.98 57.54 470,906
05/14/2014 60.6 60.74 59.1 59.22 161,949
05/13/2014 61.03 61.19 60.4403 60.62 185,153
05/12/2014 60.88 61.255 60.64 60.96 459,904
05/09/2014 60.19 61.0484 59.55 60.56 272,758
05/08/2014 60.76 61.5125 60.05 60.41 296,151
05/07/2014 60.94 61.04 59.95 60.75 265,661
05/06/2014 59.92 61.745 59.92 60.64 386,937
05/05/2014 60.88 61.325 60.42 61.1 239,478
05/02/2014 61.42 61.8199 61.1 61.31 225,671
05/01/2014 60.91 61.76 60.59 61.21 266,250
04/30/2014 60.08 61.045 59.45 60.87 269,251
04/29/2014 60.32 60.57 59.855 60.16 191,031
04/28/2014 60.26 60.69 59.02 60.19 393,447
04/25/2014 60.15 60.26 59.7 60.02 355,240
04/24/2014 61.24 61.38 59.92 60.4 492,294
04/23/2014 62.23 62.36 60.76 60.84 563,666
04/22/2014 62.39 62.84 62.11 62.31 429,403
04/21/2014 63.47 63.47 61.61 62.41 582,480
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?