Historical Stock Prices

THO 
$55.88
*  
0.18
0.32%
Get THO Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading THO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 55.71 56.11 55.51 55.88 118,541
12/23/2014 55.37 55.98 55.07 55.7 256,511
12/22/2014 55.2 55.28 54.58 54.93 288,743
12/19/2014 55.67 55.96 54.91 55.01 451,552
12/18/2014 54.46 56.03 53.28 56.02 550,212
12/17/2014 53.4 54.23 52.8901 54.16 276,988
12/16/2014 53 53.73 52.98 53.32 318,712
12/15/2014 54 54.1593 53 53.29 265,945
12/12/2014 54.3 54.72 53.64 53.73 334,972
12/11/2014 53.52 54.9125 53.52 54.8 524,468
12/10/2014 53.34 53.58 52.82 53.07 323,521
12/09/2014 52.44 53.65 52.02 53.58 441,116
12/08/2014 53.05 53.46 52.65 52.78 258,056
12/05/2014 53.74 53.85 53.23 53.56 657,287
12/04/2014 56.79 56.85 54.41 54.6 462,297
12/03/2014 55.43 58.26 55.31 57.89 437,396
12/02/2014 56.84 57.89 54.5 55.52 573,394
12/01/2014 58.76 58.76 57.59 57.83 390,006
11/28/2014 58.03 59 57.54 58.76 171,401
11/26/2014 57.3 58.16 56.66 57.9 331,739
11/25/2014 57.44 57.67 57.16 57.33 198,535
11/24/2014 57.5 57.62 57.22 57.31 244,116
11/21/2014 57.55 57.55 57.02 57.2 206,730
11/20/2014 56.56 57.1 56.28 56.91 180,368
11/19/2014 56.64 56.91 56.09 56.77 150,161
11/18/2014 56.5 57.3 56.5 56.7 354,951
11/17/2014 55.79 56.54 55.42 56.38 282,771
11/14/2014 55.21 56.22 54.8245 56.08 314,839
11/13/2014 55.48 55.94 54.92 55.16 203,713
11/12/2014 54.86 55.74 54.86 55.52 131,721
11/11/2014 54.89 55.1 54.43 55.05 128,694
11/10/2014 54.79 55.07 54.5 54.89 155,520
11/07/2014 54.74 54.9 54.44 54.8 244,329
11/06/2014 54.16 54.86 53.94 54.78 155,490
11/05/2014 53.47 54.26 53.12 54.2 315,524
11/04/2014 52.59 53.4 52.475 53.01 293,558
11/03/2014 52.83 52.92 52.26 52.66 272,321
10/31/2014 53 53.03 52.44 52.89 286,137
10/30/2014 52.33 52.53 51.95 52.53 204,877
10/29/2014 52.48 52.84 52.108 52.5 456,906
10/28/2014 51.44 52.59 51.04 52.4 432,775
10/27/2014 50.96 51.265 50.31 51.15 204,850
10/24/2014 51.42 51.58 50.82 51.16 262,501
10/23/2014 50.91 51.98 50.85 51.33 317,824
10/22/2014 50.71 51.41 50.295 50.44 410,211
10/21/2014 51.09 51.18 50.505 50.73 551,910
10/20/2014 50.49 51.33 50.49 50.6 304,897
10/17/2014 51.01 51.29 50.32 50.61 199,030
10/16/2014 49.48 50.46 49.036 50.24 292,526
10/15/2014 50.17 50.77 49.031 50.32 288,480
10/14/2014 50.48 51.62 50.255 51.08 280,907
10/13/2014 50.69 50.96 49.94 50.03 253,622
10/10/2014 51.14 51.74 50.55 50.56 310,540
10/09/2014 52.3 52.47 50.55 50.95 389,941
10/08/2014 52.05 52.44 51.37 52.39 302,431
10/07/2014 52.82 53.16 51.79 51.81 278,689
10/06/2014 52.68 53.27 52.45 53.01 310,626
10/03/2014 52.54 52.93 52.01 52.18 466,254
10/02/2014 51.19 52.2 51.17 52.08 299,999
10/01/2014 51.53 52.09 51.02 51.18 512,250
09/30/2014 52.2 52.32 51.23 51.5 463,403
09/29/2014 52.57 53.44 51.85 52.28 479,628
09/26/2014 54 54 52 52.92 775,905
09/25/2014 53.37 53.83 52.78 52.91 377,832
09/24/2014 52.97 53.48 52.81 53.39 190,493
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?