Thor Industries, Inc. Historical Stock Prices

THO 
$62.68
*  
0.07
0.11%
Get THO Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading THO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-FEB-2015 TO 25-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  62.52  63.04  62.25  62.68 214,066
05/22/2015 62.39 63.04 62.25 62.68 214,109
05/21/2015 62.35 63.14 62.33 62.61 189,728
05/20/2015 62.9 63.08 62.37 62.44 356,759
05/19/2015 62.32 62.41 61.774 61.92 262,015
05/18/2015 61.21 62.11 60.99 62.11 337,328
05/15/2015 61.38 61.5 60.944 61.29 249,351
05/14/2015 61 61.41 60.46 61.27 281,151
05/13/2015 60.96 61.18 60.385 60.74 211,200
05/12/2015 60.17 60.99 59.67 60.64 240,731
05/11/2015 59.9 60.55 59.64 60.36 324,841
05/08/2015 60.65 60.81 59.83 59.98 469,782
05/07/2015 59.59 60.39 59.15 59.99 345,509
05/06/2015 59.73 59.85 59.03 59.59 335,253
05/05/2015 60.57 60.86 59.288 59.75 450,469
05/04/2015 61.53 62.41 60.73 60.75 360,012
05/01/2015 60.67 61.31 60.37 61.08 289,481
04/30/2015 61 61.42 60.1 60.17 343,155
04/29/2015 61.71 62.6 61.04 61.33 384,973
04/28/2015 61.2 61.43 60.79 61.32 227,130
04/27/2015 61.51 61.88 61.16 61.36 247,941
04/24/2015 61.57 61.91 60.74 61.37 234,411
04/23/2015 61.35 61.7 61.24 61.35 276,356
04/22/2015 62.14 62.225 61.43 61.66 291,147
04/21/2015 62.63 62.63 61.965 62.18 293,152
04/20/2015 61.77 62.39 61.1 62.32 311,034
04/17/2015 61.24 61.37 60.8 61.32 413,066
04/16/2015 61.06 61.605 60.73 61.55 592,168
04/15/2015 62.32 62.39 61.31 61.31 493,397
04/14/2015 61.89 62.23 61.18 62.23 284,556
04/13/2015 62.46 62.56 61.615 61.87 275,159
04/10/2015 62.62 63.14 62.2975 62.56 217,067
04/09/2015 62.68 62.86 62.09 62.44 281,274
04/08/2015 62.53 62.86 61.91 62.14 365,031
04/07/2015 64.28 64.28 62.48 62.55 480,955
04/06/2015 63.92 64.65 63.75 64.38 1,004,719
04/02/2015 63.22 64.34 63.22 63.95 530,620
04/01/2015 63.09 63.2286 62.5 62.97 309,272
03/31/2015 63.78 63.9646 62.87 63.21 385,647
03/30/2015 63.73 64.09 63.72 63.8 450,219
03/27/2015 62.43 63.4 62.17 63.29 319,205
03/26/2015 62.69 62.69 62.06 62.35 410,418
03/25/2015 63.76 63.79 63.11 63.19 313,518
03/24/2015 63.84 64.18 63.52 63.74 315,002
03/23/2015 63.71 64.12 63.5 63.9 269,465
03/20/2015 63.85 63.85 63.26 63.54 845,855
03/19/2015 62.62 63.5 62.51 63.39 412,492
03/18/2015 62.35 62.97 62.065 62.61 656,334
03/17/2015 62.24 62.35 61.87 62.28 374,278
03/16/2015 62.37 62.37 61.83 62.17 515,413
03/13/2015 61.77 62.37 60.79 61.66 420,186
03/12/2015 60.98 61.97 60.96 61.78 455,965
03/11/2015 60.64 61.01 60.1 60.66 344,694
03/10/2015 61.16 61.4 60.22 60.46 404,125
03/09/2015 61.5 61.575 60.79 61.43 325,091
03/06/2015 63 63.94 60.86 61.35 789,194
03/05/2015 62.5 62.5 61.1 61.37 363,540
03/04/2015 62.41 62.4716 61.43 62.32 295,351
03/03/2015 61.79 63.0297 61.535 62.41 416,584
03/02/2015 61.77 62.34 61.13 61.35 414,421
02/27/2015 62.52 62.56 61.59 61.66 306,812
02/26/2015 62.32 62.805 62.16 62.43 294,788
02/25/2015 61.92 62.49 61.79 62.27 300,554
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?