Historical Stock Prices

THM 
$0.3502
*  
0.0059
1.66%
Get THM Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading THM now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 0.35 0.3591 0.341 0.3502 19,660
05/21/2015 0.38 0.38 0.3518 0.3561 49,559
05/20/2015 0.3548 0.375 0.35 0.3739 55,746
05/19/2015 0.36 0.373 0.35 0.366 65,875
05/18/2015 0.365 0.385 0.365 0.385 60,485
05/15/2015 0.365 0.385 0.365 0.385 56,511
05/14/2015 0.388 0.3988 0.3711 0.38 49,551
05/13/2015 0.363 0.397 0.355 0.375 217,294
05/12/2015 0.365 0.3734 0.35 0.3631 113,019
05/11/2015 0.361 0.371 0.347 0.355 34,349
05/08/2015 0.351 0.37 0.345 0.36 136,169
05/07/2015 0.3699 0.37 0.35 0.35 59,993
05/06/2015 0.39 0.39 0.3493 0.3666 308,910
05/05/2015 0.38 0.39 0.375 0.38 21,143
05/04/2015 0.404 0.404 0.35 0.38 68,434
05/01/2015 0.3661 0.3998 0.3626 0.3998 52,688
04/30/2015 0.4 0.41 0.38 0.38 57,528
04/29/2015 0.38 0.4 0.38 0.39 92,806
04/28/2015 0.39 0.405 0.39 0.399 170,361
04/27/2015 0.345 0.3872 0.34 0.3872 232,157
04/24/2015 0.3266 0.35 0.3266 0.35 62,845
04/23/2015 0.3351 0.35 0.3351 0.34 67,510
04/22/2015 0.34 0.3429 0.326 0.3289 282,354
04/21/2015 0.335 0.355 0.335 0.34 65,622
04/20/2015 0.3501 0.3544 0.325 0.34 404,806
04/17/2015 0.362 0.37 0.345 0.37 143,229
04/16/2015 0.38 0.38 0.3602 0.37 84,365
04/15/2015 0.38 0.38 0.355 0.38 99,099
04/14/2015 0.3606 0.38 0.3606 0.3799 56,078
04/13/2015 0.38 0.38 0.3606 0.37 90,089
04/10/2015 0.37 0.38 0.3617 0.38 36,300
04/09/2015 0.3801 0.395 0.37 0.3738 68,050
04/08/2015 0.39 0.4 0.38 0.4 43,450
04/07/2015 0.39 0.4063 0.3815 0.4025 95,071
04/06/2015 0.36 0.42 0.36 0.39 135,462
04/02/2015 0.36 0.38 0.3572 0.37 81,185
04/01/2015 0.36 0.38 0.35 0.37 130,739
03/31/2015 0.37 0.375 0.36 0.36 57,747
03/30/2015 0.36 0.375 0.36 0.37 37,291
03/27/2015 0.36 0.3821 0.3599 0.36 77,698
03/26/2015 0.38 0.385 0.3581 0.36 99,519
03/25/2015 0.38 0.3931 0.366 0.373 106,094
03/24/2015 0.38 0.4 0.3626 0.3631 244,602
03/23/2015 0.39 0.392 0.37 0.38 37,457
03/20/2015 0.37 0.39 0.36 0.37 107,793
03/19/2015 0.365 0.3755 0.345 0.357 152,400
03/18/2015 0.34 0.368 0.34 0.35 174,276
03/17/2015 0.345 0.35 0.34 0.34 82,777
03/16/2015 0.35 0.35 0.34 0.345 170,037
03/13/2015 0.345 0.358 0.345 0.345 75,606
03/12/2015 0.3512 0.37 0.3415 0.35 247,477
03/11/2015 0.35 0.3691 0.335 0.36 218,180
03/10/2015 0.38 0.3917 0.35 0.35 286,534
03/09/2015 0.38 0.38 0.36 0.37 77,138
03/06/2015 0.3993 0.3993 0.36 0.39 156,311
03/05/2015 0.38 0.39 0.37 0.39 114,540
03/04/2015 0.38 0.38 0.36 0.36 120,042
03/03/2015 0.39 0.4 0.3714 0.38 75,129
03/02/2015 0.38 0.4 0.34 0.3901 254,066
02/27/2015 0.41 0.412 0.3923 0.393 201,305
02/26/2015 0.4145 0.4275 0.41 0.41 79,791
02/25/2015 0.4081 0.4199 0.4081 0.41 36,050
02/24/2015 0.4 0.418 0.3975 0.4 68,258
02/23/2015 0.415 0.415 0.4 0.4 187,300
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?