International Tower Hill Mines Ltd Historical Stock Prices

THM 
$0.69
*  
0.033
5.02%
Get THM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading THM now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  0.6701  0.69  0.66  0.69 220,441
08/29/2014 0.66 0.69 0.66 0.69 220,441
08/28/2014 0.65 0.665 0.648 0.657 93,401
08/27/2014 0.66 0.6606 0.65 0.65 28,445
08/26/2014 0.66 0.675 0.6516 0.665 51,642
08/25/2014 0.662 0.67 0.651 0.67 44,915
08/22/2014 0.687 0.69 0.65 0.68 68,189
08/21/2014 0.67 0.6995 0.6533 0.68 122,248
08/20/2014 0.68 0.71 0.651 0.67 244,111
08/19/2014 0.67 0.689 0.66 0.681 69,040
08/18/2014 0.66 0.69 0.65 0.6701 116,220
08/15/2014 0.7 0.7001 0.67 0.69 69,364
08/14/2014 0.7 0.72 0.6721 0.705 27,307
08/13/2014 0.7 0.7 0.68 0.7 64,974
08/12/2014 0.6798 0.7 0.67 0.7 128,350
08/11/2014 0.682 0.694 0.62 0.6899 179,936
08/08/2014 0.715 0.715 0.6799 0.7 81,819
08/07/2014 0.69 0.72 0.671 0.715 161,488
08/06/2014 0.69 0.73 0.68 0.68 188,030
08/05/2014 0.7 0.7001 0.65 0.69 159,132
08/04/2014 0.68 0.6924 0.64 0.6651 181,946
08/01/2014 0.68 0.6924 0.64 0.6651 115,959
07/31/2014 0.705 0.73 0.6917 0.73 251,480
07/30/2014 0.692 0.725 0.68 0.725 128,633
07/29/2014 0.69 0.715 0.675 0.71 135,459
07/28/2014 0.6815 0.7099 0.6718 0.7099 64,844
07/25/2014 0.665 0.71 0.665 0.7089 71,342
07/24/2014 0.68 0.6999 0.66 0.69 61,430
07/23/2014 0.69 0.7164 0.6831 0.6879 20,002
07/22/2014 0.73 0.73 0.68 0.7 46,969
07/21/2014 0.71 0.7301 0.7 0.72 48,651
07/18/2014 0.71 0.74 0.7 0.723 63,078
07/17/2014 0.686 0.74 0.686 0.72 140,576
07/16/2014 0.68 0.7 0.6651 0.6679 97,058
07/15/2014 0.7125 0.7387 0.6736 0.6771 149,119
07/14/2014 0.7 0.71 0.6615 0.71 226,077
07/11/2014 0.7399 0.759 0.6899 0.73 79,961
07/10/2014 0.75 0.78 0.6871 0.71 372,485
07/09/2014 0.6619 0.76 0.6619 0.741 340,334
07/08/2014 0.7012 0.71 0.6036 0.7095 292,775
07/07/2014 0.68 0.72 0.67 0.7101 185,510
07/03/2014 0.7017 0.7017 0.6718 0.7 87,750
07/02/2014 0.72 0.74 0.69 0.725 133,662
07/01/2014 0.7267 0.74 0.6626 0.7099 161,363
06/30/2014 0.7267 0.74 0.6626 0.7099 248,449
06/27/2014 0.69 0.71 0.68 0.6851 64,164
06/26/2014 0.73 0.73 0.68 0.69 79,737
06/25/2014 0.72 0.75 0.68 0.7 202,278
06/24/2014 0.7633 0.8056 0.701 0.72 419,606
06/23/2014 0.67 0.75 0.67 0.73 478,040
06/20/2014 0.699 0.72 0.67 0.67 223,993
06/19/2014 0.6301 0.7158 0.62 0.7099 867,888
06/18/2014 0.56 0.627 0.5417 0.6201 208,079
06/17/2014 0.6 0.6297 0.54 0.5579 339,830
06/16/2014 0.68 0.68 0.5907 0.62 137,840
06/13/2014 0.65 0.6789 0.6217 0.6594 137,155
06/12/2014 0.66 0.6748 0.6182 0.67 291,664
06/11/2014 0.57 0.64 0.57 0.64 248,639
06/10/2014 0.5744 0.59 0.5651 0.5651 266,623
06/09/2014 0.6 0.62 0.55 0.5699 158,300
06/06/2014 0.62 0.62 0.58 0.6129 124,590
06/05/2014 0.5059 0.689 0.5059 0.576 551,092
06/04/2014 0.5 0.5387 0.4802 0.4899 169,096
06/03/2014 0.51 0.51 0.48 0.48 92,520
06/02/2014 0.49 0.517 0.47 0.4769 235,013
05/30/2014 0.47 0.4931 0.47 0.488 144,987
05/29/2014 0.5 0.5187 0.47 0.485 264,774
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?