Historical Stock Prices

THM 
$0.2427
*  
0.0033
1.38%
Get THM Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading THM now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 0.22 0.25 0.22 0.2427 202,402
07/30/2015 0.25 0.25 0.22 0.2394 35,071
07/29/2015 0.24 0.253 0.23 0.253 51,062
07/28/2015 0.2255 0.24 0.2211 0.24 74,135
07/27/2015 0.21 0.2264 0.205 0.2255 80,597
07/24/2015 0.205 0.22 0.2 0.22 225,741
07/23/2015 0.2219 0.2267 0.205 0.2159 139,677
07/22/2015 0.218 0.245 0.215 0.2263 84,982
07/21/2015 0.256 0.256 0.1951 0.2297 696,126
07/20/2015 0.273 0.273 0.2138 0.2424 195,971
07/17/2015 0.273 0.288 0.24 0.27 595,530
07/16/2015 0.31 0.31 0.2708 0.2856 344,381
07/15/2015 0.3 0.31 0.2917 0.3012 42,735
07/14/2015 0.3 0.308 0.2917 0.3001 52,600
07/13/2015 0.31 0.31 0.2917 0.2917 61,108
07/10/2015 0.3197 0.32 0.3 0.303 51,005
07/09/2015 0.3079 0.3197 0.3076 0.3197 40,006
07/08/2015 0.31 0.31 0.293 0.31 41,002
07/07/2015 0.3171 0.32 0.2911 0.32 98,988
07/06/2015 0.3182 0.324 0.3116 0.324 58,111
07/02/2015 0.3163 0.33 0.3163 0.3181 41,730
07/01/2015 0.34 0.34 0.32 0.3362 105,712
06/30/2015 0.34 0.34 0.32 0.3362 146,923
06/29/2015 0.33 0.3357 0.3252 0.3275 18,187
06/26/2015 0.331 0.3363 0.32 0.32 28,565
06/25/2015 0.325 0.3356 0.325 0.3356 31,668
06/24/2015 0.333 0.343 0.329 0.329 94,245
06/23/2015 0.33 0.34 0.33 0.3342 101,900
06/22/2015 0.35 0.35 0.3387 0.3387 12,626
06/19/2015 0.33 0.35 0.33 0.3481 71,639
06/18/2015 0.34 0.34 0.3301 0.34 101,491
06/17/2015 0.336 0.34 0.336 0.337 25,280
06/16/2015 0.336 0.34 0.3355 0.337 93,918
06/15/2015 0.34 0.34 0.33 0.3384 38,053
06/12/2015 0.34 0.34 0.33 0.34 105,371
06/11/2015 0.3344 0.348 0.3344 0.3467 28,077
06/10/2015 0.35 0.35 0.3255 0.34 422,585
06/09/2015 0.35 0.358 0.3402 0.35 63,508
06/08/2015 0.34 0.35 0.34 0.34 37,721
06/05/2015 0.3401 0.3499 0.34 0.3497 36,163
06/04/2015 0.35 0.35 0.34 0.35 137,279
06/03/2015 0.35 0.365 0.35 0.3501 71,595
06/02/2015 0.345 0.3578 0.34 0.35 29,845
06/01/2015 0.35 0.36 0.34 0.3501 189,496
05/29/2015 0.36 0.36 0.34 0.35 127,966
05/28/2015 0.341 0.36 0.34 0.35 56,975
05/27/2015 0.35 0.351 0.335 0.3494 115,964
05/26/2015 0.35 0.351 0.335 0.3351 179,900
05/22/2015 0.35 0.3591 0.341 0.3502 19,660
05/21/2015 0.38 0.38 0.3518 0.3561 49,559
05/20/2015 0.3548 0.375 0.35 0.3739 55,746
05/19/2015 0.36 0.373 0.35 0.366 65,875
05/18/2015 0.365 0.385 0.365 0.385 60,485
05/15/2015 0.365 0.385 0.365 0.385 56,511
05/14/2015 0.388 0.3988 0.3711 0.38 49,551
05/13/2015 0.363 0.397 0.355 0.375 217,294
05/12/2015 0.365 0.3734 0.35 0.3631 113,019
05/11/2015 0.361 0.371 0.347 0.355 34,349
05/08/2015 0.351 0.37 0.345 0.36 136,169
05/07/2015 0.3699 0.37 0.35 0.35 59,993
05/06/2015 0.39 0.39 0.3493 0.3666 308,910
05/05/2015 0.38 0.39 0.375 0.38 21,143
05/04/2015 0.404 0.404 0.35 0.38 68,434
05/01/2015 0.3661 0.3998 0.3626 0.3998 52,688
04/30/2015 0.4 0.41 0.38 0.38 57,528
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?