Threshold Pharmaceuticals, Inc. Historical Stock Prices

THLD 
$3.7
*  
0.18
5.11%
Get THLD Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading THLD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  3.55  3.70  3.5051  3.70 622,204
01/23/2015 3.53 3.58 3.49 3.52 436,649
01/22/2015 3.46 3.52 3.29 3.52 615,862
01/21/2015 3.51 3.56 3.39 3.42 391,316
01/20/2015 3.51 3.56 3.4 3.5 379,597
01/16/2015 3.32 3.55 3.32 3.52 481,628
01/15/2015 3.59 3.68 3.3 3.33 732,362
01/14/2015 3.4 3.62 3.39 3.61 403,126
01/13/2015 3.53 3.62 3.42 3.45 659,040
01/12/2015 3.35 3.55 3.35 3.5 802,355
01/09/2015 3.5 3.5 3.25 3.38 614,847
01/08/2015 3.58 3.58 3.44 3.48 693,087
01/07/2015 3.68 3.69 3.49 3.53 682,171
01/06/2015 3.7 3.75 3.42 3.55 859,704
01/05/2015 3.68 3.88 3.56 3.68 1,446,417
01/02/2015 3.22 3.48 3.2186 3.43 1,013,150
12/31/2014 3.25 3.268 3.13 3.18 841,156
12/30/2014 3.11 3.25 3.1001 3.25 791,321
12/29/2014 3.05 3.11 2.98 3.11 521,153
12/26/2014 2.95 3.07 2.95 3.04 305,602
12/24/2014 2.9 2.96 2.9 2.93 175,622
12/23/2014 3 3 2.88 2.92 706,260
12/22/2014 3.1 3.14 2.98 3 476,083
12/19/2014 3.12 3.14 3.03 3.07 785,893
12/18/2014 2.99 3.125 2.94 3.12 612,088
12/17/2014 2.92 3 2.9 2.96 835,618
12/16/2014 2.92 3 2.9 2.91 373,363
12/15/2014 3.06 3.098 2.9 2.91 529,954
12/12/2014 3.03 3.14 3.03 3.05 234,801
12/11/2014 3.2 3.3 3.04 3.08 504,800
12/10/2014 3.21 3.27 3.13 3.24 762,830
12/09/2014 2.97 3.24 2.96 3.24 629,767
12/08/2014 3.22 3.29 2.99 3 672,115
12/05/2014 3 3.23 2.99 3.22 756,796
12/04/2014 2.96 3.04 2.955 3 468,401
12/03/2014 2.93 2.99 2.87 2.95 532,755
12/02/2014 2.89 2.99 2.89 2.94 546,287
12/01/2014 2.91 2.97 2.86 2.86 513,939
11/28/2014 2.94 3 2.9 2.9 196,795
11/26/2014 2.9 3 2.9 2.94 391,423
11/25/2014 2.93 3.04 2.88 2.9 632,045
11/24/2014 3.01 3.07 2.98 3.03 438,996
11/21/2014 3.15 3.16 2.96 3.02 367,674
11/20/2014 2.91 3.1 2.91 3.09 405,735
11/19/2014 2.97 3.0475 2.9 2.94 693,935
11/18/2014 2.95 3.02 2.9 2.96 461,760
11/17/2014 2.87 2.99 2.87 2.92 495,497
11/14/2014 3.02 3.0299 2.85 2.87 632,906
11/13/2014 3 3.19 3 3.01 614,303
11/12/2014 3.19 3.29 3.11 3.14 1,059,214
11/11/2014 3.18 3.44 3.115 3.3 2,553,699
11/10/2014 2.73 2.99 2.73 2.98 631,018
11/07/2014 2.7 2.8 2.58 2.73 665,758
11/06/2014 2.73 2.7834 2.67 2.71 584,660
11/05/2014 2.84 2.9199 2.66 2.7 712,691
11/04/2014 2.85 2.9 2.72 2.84 1,988,323
11/03/2014 3.01 3.04 2.81 2.83 802,957
10/31/2014 3.05 3.05 2.93 2.93 604,032
10/30/2014 2.94 2.99 2.92 2.98 881,162
10/29/2014 2.94 3.0085 2.94 2.94 587,471
10/28/2014 2.98 3.07 2.94 2.95 726,629
10/27/2014 3 3.03 2.92 2.94 1,041,790
10/24/2014 2.99 3.01 2.94 3.01 450,716
10/23/2014 3 3.04 2.94 2.98 973,748
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?