Threshold Pharmaceuticals, Inc. Historical Stock Prices

THLD 
$4.11
*  
0.01
0.24%
Get THLD Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading THLD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    THLD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  4.16  4.17  4.03  4.11 365,770
07/09/2014 4.16 4.17 4.03 4.11 365,770
07/08/2014 4.3 4.3 4 4.12 896,903
07/07/2014 4.29 4.32 4.08 4.1 551,686
07/03/2014 4.3 4.32 4.21 4.28 125,203
07/02/2014 4.06 4.29 4.06 4.27 624,322
07/01/2014 3.99 4.15 3.96 4.09 539,333
06/30/2014 3.87 4.05 3.85 3.96 321,144
06/27/2014 3.86 3.9 3.84 3.87 579,188
06/26/2014 3.89 3.92 3.86 3.88 172,267
06/25/2014 3.86 3.955 3.86 3.89 259,477
06/24/2014 3.96 4.01 3.9 3.9 342,075
06/23/2014 4.07 4.13 3.92 3.94 428,978
06/20/2014 4.05 4.1 3.98 4.07 397,649
06/19/2014 4.15 4.15 3.98 4.01 332,560
06/18/2014 4.16 4.17 4.03 4.12 362,230
06/17/2014 4.24 4.3 4.15 4.17 192,793
06/16/2014 4.2 4.26 4.15 4.25 247,763
06/13/2014 4.34 4.34 4.13 4.18 332,709
06/12/2014 4.26 4.38 4.25 4.31 195,572
06/11/2014 4.31 4.4382 4.22 4.29 367,611
06/10/2014 4.38 4.4 4.14 4.37 507,265
06/09/2014 4.08 4.34 4.08 4.33 495,318
06/06/2014 4 4.11 3.92 4.06 394,644
06/05/2014 3.82 3.95 3.8 3.95 307,375
06/04/2014 3.75 3.85 3.74 3.79 180,286
06/03/2014 3.8 3.8401 3.7301 3.77 387,757
06/02/2014 3.85 3.94 3.8 3.84 224,442
05/30/2014 3.96 4 3.75 3.86 363,319
05/29/2014 3.9 3.98 3.88 3.92 272,191
05/28/2014 3.79 3.9 3.79 3.86 266,624
05/27/2014 3.72 3.84 3.72 3.81 350,444
05/23/2014 3.63 3.77 3.63 3.67 335,982
05/22/2014 3.56 3.69 3.559 3.63 294,487
05/21/2014 3.58 3.63 3.52 3.53 313,892
05/20/2014 3.66 3.66 3.53 3.55 490,531
05/19/2014 3.62 3.7 3.56 3.68 391,378
05/16/2014 3.7 3.71 3.51 3.62 597,415
05/15/2014 3.66 3.73 3.59 3.71 659,186
05/14/2014 3.8 3.8 3.65 3.69 299,265
05/13/2014 3.82 3.88 3.78 3.8 231,691
05/12/2014 3.75 3.85 3.7 3.81 391,550
05/09/2014 3.6 3.76 3.55 3.75 465,146
05/08/2014 3.74 3.85 3.62 3.62 420,621
05/07/2014 3.81 3.86 3.67 3.79 466,423
05/06/2014 3.87 3.96 3.81 3.82 415,868
05/05/2014 3.94 3.96 3.8 3.88 798,400
05/02/2014 4.03 4.145 3.98 3.99 470,310
05/01/2014 4.12 4.14 3.9 4.03 801,354
04/30/2014 4.01 4.11 3.9 4.1 306,191
04/29/2014 3.95 4.16 3.92 4.03 417,625
04/28/2014 4.03 4.07 3.78 3.91 604,658
04/25/2014 4.09 4.13 4 4 537,311
04/24/2014 4.15 4.2 4.04 4.12 347,849
04/23/2014 4.39 4.39 4.11 4.13 355,111
04/22/2014 4.03 4.43 3.97 4.35 727,895
04/21/2014 3.85 3.95 3.85 3.93 385,595
04/17/2014 3.99 4.09 3.78 3.83 643,612
04/16/2014 4 4.07 3.96 4.02 332,476
04/15/2014 4.01 4.089 3.67 3.98 849,703
04/14/2014 4.11 4.16 3.91 4 565,696
04/11/2014 4.29 4.47 3.92 4.05 995,078
04/10/2014 4.64 4.64 4.3 4.33 507,373
04/09/2014 4.4 4.67 4.4 4.65 361,804
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?