Historical Stock Prices

THLD 
$2.93
*  
0.01
0.34%
Get THLD Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading THLD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 2.9 2.96 2.9 2.93 175,622
12/23/2014 3 3 2.88 2.92 706,260
12/22/2014 3.1 3.14 2.98 3 476,083
12/19/2014 3.12 3.14 3.03 3.07 785,893
12/18/2014 2.99 3.125 2.94 3.12 612,088
12/17/2014 2.92 3 2.9 2.96 835,618
12/16/2014 2.92 3 2.9 2.91 373,363
12/15/2014 3.06 3.098 2.9 2.91 529,954
12/12/2014 3.03 3.14 3.03 3.05 234,801
12/11/2014 3.2 3.3 3.04 3.08 504,800
12/10/2014 3.21 3.27 3.13 3.24 762,830
12/09/2014 2.97 3.24 2.96 3.24 629,767
12/08/2014 3.22 3.29 2.99 3 672,115
12/05/2014 3 3.23 2.99 3.22 756,796
12/04/2014 2.96 3.04 2.955 3 468,401
12/03/2014 2.93 2.99 2.87 2.95 532,755
12/02/2014 2.89 2.99 2.89 2.94 546,287
12/01/2014 2.91 2.97 2.86 2.86 513,939
11/28/2014 2.94 3 2.9 2.9 196,795
11/26/2014 2.9 3 2.9 2.94 391,423
11/25/2014 2.93 3.04 2.88 2.9 632,045
11/24/2014 3.01 3.07 2.98 3.03 438,996
11/21/2014 3.15 3.16 2.96 3.02 367,674
11/20/2014 2.91 3.1 2.91 3.09 405,735
11/19/2014 2.97 3.0475 2.9 2.94 693,935
11/18/2014 2.95 3.02 2.9 2.96 461,760
11/17/2014 2.87 2.99 2.87 2.92 495,497
11/14/2014 3.02 3.0299 2.85 2.87 632,906
11/13/2014 3 3.19 3 3.01 614,303
11/12/2014 3.19 3.29 3.11 3.14 1,059,214
11/11/2014 3.18 3.44 3.115 3.3 2,553,699
11/10/2014 2.73 2.99 2.73 2.98 631,018
11/07/2014 2.7 2.8 2.58 2.73 665,758
11/06/2014 2.73 2.7834 2.67 2.71 584,660
11/05/2014 2.84 2.9199 2.66 2.7 712,691
11/04/2014 2.85 2.9 2.72 2.84 1,988,323
11/03/2014 3.01 3.04 2.81 2.83 802,957
10/31/2014 3.05 3.05 2.93 2.93 604,032
10/30/2014 2.94 2.99 2.92 2.98 881,162
10/29/2014 2.94 3.0085 2.94 2.94 587,471
10/28/2014 2.98 3.07 2.94 2.95 726,629
10/27/2014 3 3.03 2.92 2.94 1,041,790
10/24/2014 2.99 3.01 2.94 3.01 450,716
10/23/2014 3 3.04 2.94 2.98 973,748
10/22/2014 3 3.02 2.93 2.97 427,326
10/21/2014 3 3.03 2.92 3 454,728
10/20/2014 2.99 3.02 2.89 2.99 622,582
10/17/2014 3.07 3.07 2.97 2.99 754,681
10/16/2014 2.99 3.11 2.97 3 724,341
10/15/2014 3.29 3.29 2.93 3.03 938,909
10/14/2014 3 3.095 2.95 3.02 598,836
10/13/2014 2.89 3.07 2.82 2.94 971,058
10/10/2014 3.07 3.16 2.865 2.9 1,630,769
10/09/2014 3.25 3.2602 3.08 3.1 526,468
10/08/2014 3.29 3.29 3.11 3.26 857,940
10/07/2014 3.4 3.4 3.29 3.29 536,636
10/06/2014 3.56 3.5996 3.4 3.41 565,366
10/03/2014 3.61 3.63 3.5 3.56 338,677
10/02/2014 3.47 3.65 3.45 3.56 841,427
10/01/2014 3.6 3.6 3.4 3.45 910,383
09/30/2014 3.76 3.83 3.6 3.61 527,628
09/29/2014 3.73 3.9099 3.73 3.75 363,939
09/26/2014 3.76 3.87 3.68 3.84 727,238
09/25/2014 3.88 3.9101 3.72 3.76 658,582
09/24/2014 3.95 4.01 3.86 3.9 632,279
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?