Tim Hortons Inc. Historical Stock Prices

THI 
$55.55
*  
0.24
0.43%
Get THI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading THI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  55.75  55.86  55.19  55.55 163,421
07/11/2014 55.73 55.86 55.19 55.55 163,421
07/10/2014 55.3 55.93 55.1 55.79 154,044
07/09/2014 55.48 55.86 55.372 55.76 108,183
07/08/2014 54.66 55.73 54.58 55.45 202,649
07/07/2014 54.86 54.87 54.5 54.65 82,915
07/03/2014 54.77 54.89 54.63 54.87 41,667
07/02/2014 54.81 55.1 54.38 54.61 110,840
07/01/2014 54.89 54.95 54.63 54.78 61,917
06/30/2014 54.79 54.89 54.5 54.73 123,813
06/27/2014 54.14 54.95 54.06 54.79 167,452
06/26/2014 54.25 54.31 54.05 54.13 94,442
06/25/2014 54.11 54.36 53.971 54.17 99,697
06/24/2014 54.35 54.43 54.02 54.09 110,124
06/23/2014 54.97 54.99 53.92 54.26 160,592
06/20/2014 55.57 55.68 54.64 54.91 244,234
06/19/2014 55.01 55.36 55.01 55.31 80,848
06/18/2014 55.05 55.05 54.6 54.89 125,869
06/17/2014 54.68 55.15 54.48 54.96 136,365
06/16/2014 54.33 54.85 54.33 54.7 85,166
06/13/2014 54.15 54.54 54.12 54.37 115,752
06/12/2014 54.63 54.79 54 54.05 93,906
06/11/2014 54.72 54.94 54.52 54.65 121,945
06/10/2014 54.77 54.87 54.619 54.85 74,954
06/09/2014 54.78 54.79 54.4 54.79 116,669
06/06/2014 54.68 54.74 54.45 54.66 75,363
06/05/2014 54.64 54.7 54.18 54.54 113,389
06/04/2014 54 54.78 53.92 54.61 159,158
06/03/2014 53.88 54.14 53.88 54.13 154,104
06/02/2014 54.12 54.37 53.91 54.1 241,742
05/30/2014 54.08 54.41 53.76 54.21 343,679
05/29/2014 54.46 54.61 54.03 54.28 127,848
05/28/2014 54.75 54.86 54.18 54.27 152,423
05/27/2014 54.56 55.09 54.52 54.73 248,650
05/23/2014 54.21 54.35 54.12 54.31 260,207
05/22/2014 54.15 54.4 54.05 54.2 235,523
05/21/2014 54.1 54.19 53.93 54.09 212,906
05/20/2014 54.9 54.9 53.8801 54.08 152,366
05/19/2014 55.19 55.19 54.99 55 149,123
05/16/2014 55.03 55.18 54.7722 55.18 113,645
05/15/2014 55.14 55.18 55 55.11 140,374
05/14/2014 54.77 55.3 54.77 55.2 190,820
05/13/2014 54.87 54.9 54.68 54.87 116,048
05/12/2014 54.88 55.12 54.76 54.86 131,978
05/09/2014 54.4 54.88 54.4 54.65 204,091
05/08/2014 54.15 54.99 53.82 54.74 194,271
05/07/2014 54.46 54.67 53.81 54.02 355,141
05/06/2014 54.94 54.98 54.39 54.85 362,932
05/05/2014 54.7 55.07 54.7 54.97 119,730
05/02/2014 55.02 55.03 54.75 54.81 169,751
05/01/2014 54.76 55.04 54.66 55.04 202,967
04/30/2014 54.74 54.99 54.74 54.89 147,561
04/29/2014 55.09 55.22 54.9 54.93 129,291
04/28/2014 55.08 55.08 54.44 54.86 206,215
04/25/2014 55.01 55.17 54.68 54.72 118,269
04/24/2014 55.07 55.24 54.81 55.01 104,871
04/23/2014 55.67 55.67 54.9 54.93 200,399
04/22/2014 55.84 56.02 55.67 55.69 178,815
04/21/2014 56.55 56.55 55.729 55.74 240,256
04/17/2014 56.48 56.665 56.41 56.54 195,019
04/16/2014 55.97 56.5 55.76 56.46 231,516
04/15/2014 54.47 55.85 54.3 55.79 342,253
04/14/2014 54.77 54.77 54.2 54.52 352,422
04/11/2014 54.5 54.748 54.35 54.46 158,638
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?