Home > Quotes > THI > Historical Prices

Tim Hortons Inc. Historical Stock Prices

THI 
$56.28
*  
0.07
  negative  
0.12%
Get THI Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
16:00  55.73  56.29  55.52  56.28 263,399
05/17/2013 55.65 56.29 55.52 56.28 263,399
05/16/2013 55.85 56.37 55.66 56.21 392,906
05/15/2013 55.16 55.99 54.94 55.96 212,724
05/14/2013 54.75 55.3899 54.74 55.19 257,445
05/13/2013 55.68 55.68 54.92 55.03 246,496
05/10/2013 55.02 55.57 54.95 55.54 342,137
05/09/2013 56.14 57.03 55.23 55.33 958,801
05/08/2013 57.08 58.03 56.11 56.95 1,383,587
05/07/2013 57.44 59.3 57.4 58.37 322,692
05/06/2013 57.35 57.68 57.2 57.39 203,847
05/03/2013 57.7 58.34 57.16 57.6 354,109
05/02/2013 56.34 58.0112 56.32 57.72 494,231
05/01/2013 56.66 57.29 55.89 56.32 1,322,392
04/30/2013 54.07 54.27 53.78 54.18 219,607
04/29/2013 53.68 54.29 53.66 54.17 91,763
04/26/2013 53.41 53.74 53.41 53.64 132,841
04/25/2013 53.18 53.59 53.18 53.44 163,414
04/24/2013 52.69 53.02 52.66 52.96 258,850
04/23/2013 52.68 52.84 52.48 52.7 276,832
04/22/2013 52.88 52.94 52.5 52.7 430,417
04/19/2013 53.23 53.31 52.73 52.99 268,115
04/18/2013 53.37 53.57 53.14 53.32 417,658
04/17/2013 52.98 53.23 52.68 53.17 349,462
04/16/2013 53.27 53.43 53.03 53.39 165,847
04/15/2013 53.6 53.9 53 53.02 316,930
04/12/2013 54.1 54.34 53.78 54.01 242,902
04/11/2013 54.77 54.9 54.16 54.26 323,358
04/10/2013 54.02 54.87 53.89 54.86 1,253,799
04/09/2013 53.69 54.17 53.42 53.93 449,915
04/08/2013 53.41 53.64 53.1 53.63 374,450
04/05/2013 53.34 53.72 52.7405 53.67 550,960
04/04/2013 53.47 54.07 53.28 54.02 206,826
04/03/2013 54.03 54.1175 53.55 53.72 271,203
04/02/2013 53.85 54.1 53.77 53.87 151,681
04/01/2013 54.24 54.36 53.64 53.75 457,484
03/28/2013 53.28 54.62 53.25 54.32 622,431
03/27/2013 53.16 53.66 52.89 53.36 313,463
03/26/2013 52.94 53.26 52.68 53.22 190,584
03/25/2013 52.61 52.88 52.32 52.56 165,849
03/22/2013 52.29 52.63 52.15 52.42 210,598
03/21/2013 52.14 52.64 52.0001 52.33 333,794
03/20/2013 51.83 52.22 51.71 52.1 508,348
03/19/2013 51.24 51.62 51.17 51.61 401,912
03/18/2013 51.05 51.53 51 51.41 104,443
03/15/2013 51.78 51.89 51.4 51.55 149,466
03/14/2013 51.62 51.78 51.44 51.73 105,238
03/13/2013 51.24 51.62 51.24 51.59 126,354
03/12/2013 51.25 51.617 51.06 51.16 134,646
03/11/2013 51.06 51.305 50.83 51.17 104,041
03/08/2013 51.14 51.3 51.0551 51.13 84,638
03/07/2013 50.92 51.15 50.87 51.03 101,859
03/06/2013 50.6 50.91 50.37 50.91 274,847
03/05/2013 50.07 50.73 50.07 50.49 182,664
03/04/2013 48.84 50.03 48.82 49.95 247,865
03/01/2013 48.34 49 47.99 48.98 162,534
02/28/2013 48.4 48.58 48.069 48.37 141,457
02/27/2013 48.16 48.84 48.07 48.64 117,424
02/26/2013 48.33 48.41 48.06 48.24 147,275
02/25/2013 48.53 48.83 48.18 48.18 183,956
02/22/2013 48.16 48.71 48.0256 48.66 139,490
02/21/2013 49.6 49.6 47.7558 48.39 379,636
02/20/2013 49.76 49.9 49.59 49.9 194,707
02/19/2013 49.38 49.92 49.32 49.89 190,621
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.