Historical Stock Prices

(ETF)
THHY 
$24.6
*  
0.41
1.69%
Get THHY Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading THHY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 24.3 24.69 24.2999 24.6 87,142
01/22/2015 23.88 24.2 23.88 24.19 49,550
01/21/2015 23.89 24.16 23.7896 24.16 34,880
01/20/2015 23.89 24.37 23.89 24.28 23,575
01/16/2015 23.94 23.97 23.7 23.85 5,400
01/15/2015 23.8099 24.26 23.7301 24 37,397
01/14/2015 23.98 24.49 23.9399 24.05 25,287
01/13/2015 24.06 24.06 24.06 24.06 00
01/12/2015 24.6 24.6 24.06 24.06 1,200
01/09/2015 24.6 24.6 24.16 24.16 1,204
01/08/2015 24.25 24.55 24.25 24.55 1,326
01/07/2015 24.28 24.39 23.85 24.39 5,938
01/06/2015 24 24.32 24 24.32 3,476
01/05/2015 24.2 24.22 23.77 24.1205 2,964
01/02/2015 24.68 24.68 24.68 24.68 225
12/31/2014 24.75 24.75 24.75 24.75 00
12/30/2014 24.75 24.75 24.75 24.75 00
12/29/2014 24.75 24.75 24.75 24.75 00
12/26/2014 24.75 24.75 24.75 24.75 00
12/24/2014 24.75 24.75 24.75 24.75 00
12/23/2014 24.75 24.75 24.75 24.75 3,510
12/22/2014 24.54 24.84 24.54 24.84 4,434
12/19/2014 24.15 24.15 24.15 24.15 00
12/18/2014 24.14 24.15 24.14 24.15 1,300
12/17/2014 23.53 23.5301 23.53 23.5301 640
12/16/2014 23.53 23.55 22.88 23.55 6,859
12/15/2014 23.6299 23.76 23.6299 23.76 12,638
12/12/2014 24.25 24.25 23.82 23.82 1,108
12/11/2014 23.91 24.14 23.8 24.14 6,305
12/10/2014 24.22 24.22 24.21 24.22 730
12/09/2014 24.37 24.37 24.3636 24.3636 795
12/08/2014 24.3 24.41 24.26 24.4 26,660
12/05/2014 24.3579 24.4278 24.251 24.4278 2,520
12/04/2014 24.41 24.41 24.41 24.41 154
12/03/2014 24.54 24.54 24.54 24.54 00
12/02/2014 24.54 24.54 24.54 24.54 102
12/01/2014 24.7 24.7 24.58 24.58 435
11/28/2014 24.21 24.21 24.21 24.21 00
11/26/2014 24.7 24.7 24.21 24.21 531
11/25/2014 24.6447 24.7 24.6447 24.7 745
11/24/2014 24.69 24.69 24.69 24.69 396
11/21/2014 24.6299 24.6299 24.04 24.0401 1,668
11/20/2014 24.02 24.02 24.02 24.02 1,339
11/19/2014 24.0601 24.0601 24.0601 24.0601 00
11/18/2014 24.0501 24.11 24.0501 24.0601 1,590
11/17/2014 24.09 24.09 24.08 24.08 958
11/14/2014 24.8099 24.8099 24.8099 24.8099 00
11/13/2014 24.8099 24.8099 24.8099 24.8099 00
11/12/2014 24.8099 24.8099 24.8099 24.8099 00
11/11/2014 25.05 25.05 24.8099 24.8099 402
11/10/2014 24.3 24.3 24.3 24.3 171
11/07/2014 24.905 24.905 24.905 24.905 00
11/06/2014 24.95 24.95 24.73 24.905 4,847
11/05/2014 24.6767 24.6767 24.6767 24.6767 00
11/04/2014 24.48 24.817 24.48 24.6767 3,579
11/03/2014 24.96 24.96 24.96 24.96 00
10/31/2014 24.96 24.96 24.96 24.96 00
10/30/2014 24.95 24.96 24.95 24.96 855
10/29/2014 24.87 24.89 24.83 24.89 1,355
10/28/2014 24.8 24.8 24.8 24.8 00
10/27/2014 24.8 24.8 24.8 24.8 00
10/24/2014 24.8 24.8 24.8 24.8 784
10/23/2014 24.74 24.7999 24.13 24.13 1,426
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?