Historical Stock Prices

(ETF)
THHY 
$24.385
*  
unch
unch
Get THHY Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading THHY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 24.385 24.385 24.385 24.385 00
04/23/2015 24.385 24.385 24.385 24.385 00
04/22/2015 24.385 24.385 24.385 24.385 00
04/21/2015 24.385 24.385 24.385 24.385 500
04/20/2015 24.28 24.28 24.28 24.28 240
04/17/2015 24.28 24.28 24.28 24.28 00
04/16/2015 24.37 24.37 24.28 24.28 1,413
04/15/2015 24.28 24.28 24.28 24.28 00
04/14/2015 24.17 24.29 24.17 24.28 3,405
04/13/2015 24.28 24.28 24.28 24.28 00
04/10/2015 24.28 24.28 24.28 24.28 00
04/09/2015 24.28 24.28 24.28 24.28 111
04/08/2015 24.16 24.2402 24.16 24.23 2,969
04/07/2015 24.24 24.24 23.96 24.0227 7,504
04/06/2015 24.098 24.17 24.0402 24.17 1,701
04/02/2015 24.12 24.2 24.12 24.13 3,569
04/01/2015 24.2763 24.31 24.2208 24.31 2,009
03/31/2015 24.11 24.25 24.11 24.25 2,200
03/30/2015 24.28 24.28 24.28 24.28 110
03/27/2015 24.1301 24.1301 24.1301 24.1301 110
03/26/2015 24.3264 24.3264 24.3264 24.3264 121
03/25/2015 24.32 24.32 24.32 24.32 124
03/24/2015 24.22 24.22 24.1 24.1 3,238
03/23/2015 24.13 24.24 24.13 24.17 8,258
03/20/2015 24.274 24.274 24.25 24.25 303
03/19/2015 24.1 24.349 24.1 24.29 1,993
03/18/2015 24.2112 24.28 24.2112 24.28 606
03/17/2015 24.16 24.34 24.16 24.271 1,196
03/16/2015 24.529 24.529 24.35 24.35 821
03/13/2015 24.62 24.6699 24.48 24.65 3,943
03/12/2015 24.4 24.4 24.4 24.4 00
03/11/2015 24.6 24.6 24.4 24.4 720
03/10/2015 24.74 24.74 24.74 24.74 100
03/09/2015 24.75 24.75 24.75 24.75 249
03/06/2015 24.76 24.8601 24.67 24.8 6,300
03/05/2015 24.67 24.67 24.67 24.67 00
03/04/2015 24.7 24.7 24.67 24.67 360
03/03/2015 24.7522 24.8422 24.7522 24.8422 2,853
03/02/2015 24.7611 24.7611 24.7611 24.7611 100
02/27/2015 24.8 24.8 24.7 24.7 375
02/26/2015 24.81 24.9 24.7 24.76 7,291
02/25/2015 24.88 24.92 24.65 24.65 7,400
02/24/2015 24.9 25.27 24.86 24.9 47,400
02/23/2015 25.55 25.55 24.95 25.14 19,403
02/20/2015 25.34 25.68 24.5 25 7,931
02/19/2015 25.24 25.365 24.53 24.53 6,176
02/18/2015 24.94 24.94 24.94 24.94 120
02/17/2015 24.8 26.49 24.74 26.49 53,590
02/13/2015 24.97 25.2 24.7005 24.98 89,951
02/12/2015 25 25.15 24.51 24.97 4,668
02/11/2015 24.9799 25.1009 24.87 24.878 9,900
02/10/2015 24.96 25.1 24.81 24.81 4,397
02/09/2015 24.8 25.4099 24.8 25.15 80,835
02/06/2015 24.68 25.19 24.6799 24.775 61,593
02/05/2015 24.6 24.98 24.57 24.98 21,913
02/04/2015 24.47 25.04 24.47 24.665 40,871
02/03/2015 24.36 24.7 24.2601 24.5468 58,523
02/02/2015 24.26 24.4695 24.26 24.33 38,365
01/30/2015 24.2999 24.9 24.0401 24.69 122,397
01/29/2015 23.96 24.25 23.94 24.25 39,831
01/28/2015 24.41 24.57 23.96 24.57 52,350
01/27/2015 24.0999 24.7 24.0999 24.67 83,975
01/26/2015 24.5 24.5 23.88 24.45 92,799
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?