The Hanover Insurance Group, Inc. Historical Stock Prices

THG 
$73.06
*  
1.51
2.02%
Get THG Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading THG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    THG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-MAR-2015 TO 26-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  73.94  74.14  73.05  73.06 233,430
06/26/2015 74.44 74.88 74.3 74.57 309,184
06/25/2015 74.77 74.77 73.97 74.23 136,214
06/24/2015 74.67 74.79 74.21 74.45 115,851
06/23/2015 74.46 74.9 74.2 74.87 202,942
06/22/2015 73.91 74.5 72.6901 74.26 167,286
06/19/2015 74.42 74.72 73.81 73.98 174,577
06/18/2015 74.07 74.45 73.78 74.21 226,300
06/17/2015 73.94 74.315 73.5468 73.79 227,101
06/16/2015 72.48 73.91 72.27 73.56 192,552
06/15/2015 72.04 72.69 71.72 72.69 109,797
06/12/2015 71.52 72.9 71.52 72.74 104,073
06/11/2015 72.17 73.27 72.17 73.26 140,902
06/10/2015 71.94 72.15 71.01 72.05 243,176
06/09/2015 71.68 71.98 71.47 71.72 138,644
06/08/2015 72.04 72.47 71.72 71.8 139,207
06/05/2015 72.34 72.34 71.87 72.18 157,758
06/04/2015 72.33 72.57 71.72 72.09 149,833
06/03/2015 71.88 73.09 71.75 72.85 201,139
06/02/2015 71.19 71.91 70.98 71.8 146,867
06/01/2015 71.47 71.87 71.055 71.35 120,347
05/29/2015 71.5 71.77 70.915 71.18 280,529
05/28/2015 70.87 71.59 70.87 71.49 145,617
05/27/2015 70.51 71.58 70.29 71.35 167,211
05/26/2015 70.88 70.88 70.121 70.51 178,799
05/22/2015 71.22 71.61 71.03 71.19 94,018
05/21/2015 71.51 71.81 70.98 71.5 176,166
05/20/2015 71.3 71.9839 71.25 71.67 117,140
05/19/2015 71.41 71.41 70.89 71.36 204,128
05/18/2015 69.89 71.43 69.88 71.42 277,814
05/15/2015 71.01 71.07 69.95 70.02 164,009
05/14/2015 70.38 70.95 70.04 70.93 168,330
05/13/2015 70.39 70.61 70.01 70.18 118,486
05/12/2015 70.64 70.69 70.02 70.3 170,753
05/11/2015 70.94 71.18 70.55 71.14 182,456
05/08/2015 71.6 71.6 70.87 71.07 103,566
05/07/2015 70.56 71.035 70.4 70.8 167,939
05/06/2015 70.87 70.87 69.74 70.73 176,657
05/05/2015 72.21 72.21 70 70.59 217,472
05/04/2015 73.3 73.3 71.68 71.71 357,080
05/01/2015 69.27 73.08 68.75 72.8 568,393
04/30/2015 69.67 70.19 68.55 68.57 231,016
04/29/2015 69.91 70.47 69.77 69.98 121,139
04/28/2015 68.94 70.39 68.94 70.22 117,705
04/27/2015 70.33 70.48 68.95 69.09 299,883
04/24/2015 70.6 70.6 70.28 70.33 127,233
04/23/2015 70.36 71.05 70.06 70.6 121,616
04/22/2015 69.99 70.4 69.55 70.38 176,528
04/21/2015 70.86 71.13 70.15 70.25 132,988
04/20/2015 70.59 71.26 70.59 70.72 136,529
04/17/2015 71.33 71.514 70.37 70.39 172,502
04/16/2015 71.65 72.12 71.44 71.67 141,585
04/15/2015 72.34 73.034 71.77 71.78 207,447
04/14/2015 72.66 73.002 71.98 72.26 98,014
04/13/2015 71.59 72.73 71.39 72.66 110,276
04/10/2015 71.39 71.962 71.29 71.51 158,232
04/09/2015 72.33 72.77 71.19 71.5 200,915
04/08/2015 72.25 72.644 72 72.34 242,375
04/07/2015 73.47 73.956 72.1 72.11 141,105
04/06/2015 71.92 73.99 71.83 73.61 342,991
04/02/2015 72.23 72.55 71.63 71.94 169,267
04/01/2015 72.62 72.93 71.641 72.19 176,391
03/31/2015 72.16 72.64 71.76 72.58 279,463
03/30/2015 71.36 72.73 71.32 72.29 200,287
03/27/2015 71 71.03 70.45 70.84 193,107
03/26/2015 71.46 71.69 70.91 70.95 198,559
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?