Home > Quotes > THG > Historical Prices

The Hanover Insurance Group, Inc. Historical Stock Prices

THG 
$48.42
*  
0.43
  negative  
0.88%
Get THG Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00  48.53  49.065  48.40  48.42 286,125
06/19/2013 48.86 49.065 48.4 48.42 286,425
06/18/2013 48.53 48.87 48.3 48.85 278,196
06/17/2013 48.4 48.58 48.01 48.43 215,561
06/14/2013 48.5 48.59 47.83 47.96 125,507
06/13/2013 48.21 48.67 48 48.49 257,758
06/12/2013 48.76 48.84 48.14 48.18 182,326
06/11/2013 48.29 49.23 47.83 48.61 338,530
06/10/2013 48.24 48.58 48.06 48.55 392,808
06/07/2013 48.21 48.29 47.71 48.08 374,926
06/06/2013 47.83 48.17 47.55 47.9 561,578
06/05/2013 48.54 48.725 47.79 47.84 237,455
06/04/2013 49.09 49.43 48.45 48.64 226,318
06/03/2013 50.21 50.48 48.82 48.98 313,293
05/31/2013 50.49 50.99 50.2 50.23 146,702
05/30/2013 50.08 50.75 49.97 50.66 162,584
05/29/2013 49.7 50.2 49.54 49.9 179,938
05/28/2013 50.14 50.39 49.81 50.15 222,552
05/24/2013 49.56 49.74 49.34 49.59 199,427
05/23/2013 50 50.22 48.972 49.71 754,324
05/22/2013 50.79 51.09 50.14 50.31 338,003
05/21/2013 51.59 51.75 50.83 50.85 400,335
05/20/2013 51.62 51.81 51.245 51.6 200,036
05/17/2013 51.9 51.95 51.45 51.62 141,752
05/16/2013 51.36 51.93 51.28 51.66 349,391
05/15/2013 51.09 51.46 50.84 51.43 200,558
05/14/2013 50.51 51.08 50.51 51.04 253,081
05/13/2013 50.54 50.91 50.315 50.61 177,460
05/10/2013 50.51 50.79 50.33 50.53 134,916
05/09/2013 51.44 51.44 50.44 50.54 242,416
05/08/2013 50.71 51.11 50.4901 51.01 279,058
05/07/2013 50.41 50.77 50.23 50.72 218,495
05/06/2013 50.37 50.82 50.17 50.45 306,675
05/03/2013 49.98 50.42 49.67 50.36 357,631
05/02/2013 49.14 49.558 48.96 49.51 170,895
05/01/2013 50.51 50.82 48.71 48.99 669,680
04/30/2013 49.76 52.55 49.74 50.43 688,077
04/29/2013 49.33 49.63 49.13 49.51 263,231
04/26/2013 49.11 49.47 48.94 49.21 245,415
04/25/2013 49.54 49.85 49.1 49.16 284,513
04/24/2013 48.98 49.85 48.88 49.47 261,386
04/23/2013 48.19 48.83 47.88 48.8 335,540
04/22/2013 47.95 48 47.4501 47.78 204,621
04/19/2013 47.43 48.1 47.42 47.85 136,383
04/18/2013 47.9 48.11 47.12 47.26 277,578
04/17/2013 48.15 48.32 47.9 47.92 230,459
04/16/2013 48.2 48.65 47.96 48.62 224,174
04/15/2013 48.8 48.9498 47.67 47.73 254,905
04/12/2013 49.08 49.171 48.78 48.85 330,560
04/11/2013 49.06 49.56 48.957 49.12 375,010
04/10/2013 48.64 48.96 48.39 48.91 331,010
04/09/2013 48.67 48.9799 48.41 48.67 217,235
04/08/2013 48.32 48.6 48.12 48.55 327,038
04/05/2013 48.07 48.44 47.58 48.3 282,084
04/04/2013 48.67 49.06 48.41 48.54 193,030
04/03/2013 49.17 49.32 48.75 48.77 363,921
04/02/2013 49.65 49.71 48.96 49.13 355,745
04/01/2013 49.65 49.84 48.89 49.45 495,620
03/28/2013 48.4 49.85 48.4 49.68 461,965
03/27/2013 46.94 48.53 46.82 48.33 496,812
03/26/2013 47.34 47.99 47 47.11 271,499
03/25/2013 46.4 46.8488 46.2 46.33 241,805
03/22/2013 46.2 46.63 46.06 46.38 237,119
03/21/2013 45.91 46.62 45.91 46.21 173,527
03/20/2013 46.31 46.64 46.01 46.11 215,873
03/19/2013 45.58 46.69 45.57 46.15 458,371
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.