Historical Stock Prices

THG 
$58.71
*  
0.18
 negative 
0.31%
Get THG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 58.88 59.11 58.51 58.71 107,920
04/16/2014 58.68 59.02 58.264 58.89 102,172
04/15/2014 58.87 59.17 57.745 58.23 240,767
04/14/2014 58.95 59.19 58.26 58.76 132,496
04/11/2014 58.61 59.18 58.18 58.34 170,229
04/10/2014 60.02 60.33 59.01 59.02 182,131
04/09/2014 59.64 60.31 58.97 60.26 187,025
04/08/2014 59.56 59.83 59.08 59.34 138,723
04/07/2014 60.58 60.58 59.27 59.59 210,902
04/04/2014 61.9 62.01 60.56 60.73 119,467
04/03/2014 62.26 62.348 61.14 61.65 315,322
04/02/2014 61.8 62.27 61.64 62.08 186,108
04/01/2014 61.76 61.868 61.14 61.71 193,503
03/31/2014 60.84 61.51 60.296 61.44 196,200
03/28/2014 59.94 60.83 59.755 60.44 168,074
03/27/2014 60.49 60.49 59.7 59.88 188,895
03/26/2014 61.02 61.32 60.46 60.51 206,838
03/25/2014 60.82 60.94 60.35 60.6 131,710
03/24/2014 60.45 61.01 60.26 60.7 205,242
03/21/2014 60.14 60.84 60.06 60.11 218,267
03/20/2014 59.65 60.17 59.31 59.9 124,693
03/19/2014 60.32 60.62 59.48 59.65 149,986
03/18/2014 60.11 60.78 59.98 60.15 347,069
03/17/2014 59.96 60.29 59.76 59.98 150,542
03/14/2014 59.34 60.06 59.34 59.66 207,871
03/13/2014 59.86 60.02 59.01 59.4 240,342
03/12/2014 58.59 59.67 58.59 59.59 230,185
03/11/2014 59.75 59.9 59.05 59.35 177,137
03/10/2014 59.21 59.71 58.82 59.66 193,071
03/07/2014 59.25 59.29 58.42 59.05 239,449
03/06/2014 59 59.22 58.63 58.77 165,968
03/05/2014 59.03 59.15 58.36 58.82 226,750
03/04/2014 58.57 59.4 58.565 59.12 221,626
03/03/2014 58.36 58.49 57.83 58.1 209,530
02/28/2014 58.65 59.51 58.54 58.84 210,977
02/27/2014 58.08 58.66 58.04 58.55 232,313
02/26/2014 58.4 58.91 58.03 58.23 215,210
02/25/2014 58.42 58.61 57.92 58.41 182,449
02/24/2014 58.13 59.09 57.81 58.59 271,301
02/21/2014 58.32 58.39 57.73 58.15 200,325
02/20/2014 58.2 58.44 57.5 58.24 312,946
02/19/2014 59.56 60.11 57.96 57.99 450,034
02/18/2014 59.16 59.89 58.74 59.75 358,133
02/14/2014 58.51 59.1 58.12 59.04 181,689
02/13/2014 57.48 57.75 57.2 57.66 220,763
02/12/2014 57.41 57.88 56.93 57.86 236,341
02/11/2014 56.22 57.4 56.08 57.36 222,374
02/10/2014 55.62 56.37 55.4725 56.28 253,687
02/07/2014 55 55.92 55 55.75 485,461
02/06/2014 53.5 54.9 53.05 54.8 730,636
02/05/2014 53.24 53.7 52.86 53.37 259,197
02/04/2014 53.32 53.67 53.02 53.36 325,397
02/03/2014 55.41 55.66 52.87 53.14 419,071
01/31/2014 55.21 56.18 54.66 55.53 314,425
01/30/2014 55.91 56.08 55.47 55.85 158,048
01/29/2014 55.45 56.14 55.32 55.36 140,840
01/28/2014 55.06 55.96 54.9 55.93 218,818
01/27/2014 56.18 56.316 54.91 54.91 435,192
01/24/2014 57.88 58.06 56.06 56.07 266,214
01/23/2014 58.98 59.08 57.75 58.37 249,936
01/22/2014 60.19 60.63 59.38 59.48 216,505
01/21/2014 59.7 60.05 59.32 59.89 304,476
01/17/2014 59.4 59.72 58.87 59.2 363,429
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?