Historical Stock Prices

THG 
$80.85
*  
0.48
0.59%
Get THG Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading THG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 81.12 81.99 80.46 80.85 406,055
07/30/2015 81 81.41 78.95 81.33 281,966
07/29/2015 78.3 79.39 78.04 79.29 398,599
07/28/2015 78.52 79.02 77.77 78.04 212,770
07/27/2015 78.34 78.79 78.23 78.37 131,789
07/24/2015 78.33 79.13 77.83 79.01 340,341
07/23/2015 78.65 78.73 77.9 78.25 159,709
07/22/2015 78.66 79.23 78.3 78.53 136,334
07/21/2015 78.79 79.48 78.33 78.81 197,619
07/20/2015 78.75 79.26 78.47 79.01 192,535
07/17/2015 78.75 78.76 78.29 78.75 123,785
07/16/2015 79.16 79.16 78.6 78.75 150,887
07/15/2015 78.47 78.97 77.85 78.97 191,391
07/14/2015 78.27 78.8099 78.04 78.44 164,354
07/13/2015 77.94 78.45 77.49 77.76 130,670
07/10/2015 77.1 77.7 76.56 77.54 131,379
07/09/2015 77.34 77.61 75.91 76.31 166,893
07/08/2015 77 77.06 76.11 76.56 272,291
07/07/2015 77.41 77.41 76.54 77.22 309,211
07/06/2015 74.93 77.635 74.7644 77.44 512,362
07/02/2015 75.53 75.7 75.08 75.44 133,968
07/01/2015 74.84 75.83 74.83 75.39 229,029
06/30/2015 73.82 74.56 73.56 74.03 253,606
06/29/2015 73.86 74.14 73.05 73.06 233,705
06/26/2015 74.44 74.88 74.3 74.57 309,184
06/25/2015 74.77 74.77 73.97 74.23 136,214
06/24/2015 74.67 74.79 74.21 74.45 115,851
06/23/2015 74.46 74.9 74.2 74.87 202,942
06/22/2015 73.91 74.5 72.6901 74.26 167,286
06/19/2015 74.42 74.72 73.81 73.98 174,577
06/18/2015 74.07 74.45 73.78 74.21 226,300
06/17/2015 73.94 74.315 73.5468 73.79 227,101
06/16/2015 72.48 73.91 72.27 73.56 192,552
06/15/2015 72.04 72.69 71.72 72.69 109,797
06/12/2015 71.52 72.9 71.52 72.74 104,073
06/11/2015 72.17 73.27 72.17 73.26 140,902
06/10/2015 71.94 72.15 71.01 72.05 243,176
06/09/2015 71.68 71.98 71.47 71.72 138,644
06/08/2015 72.04 72.47 71.72 71.8 139,207
06/05/2015 72.34 72.34 71.87 72.18 157,758
06/04/2015 72.33 72.57 71.72 72.09 149,833
06/03/2015 71.88 73.09 71.75 72.85 201,139
06/02/2015 71.19 71.91 70.98 71.8 146,867
06/01/2015 71.47 71.87 71.055 71.35 120,347
05/29/2015 71.5 71.77 70.915 71.18 280,529
05/28/2015 70.87 71.59 70.87 71.49 145,617
05/27/2015 70.51 71.58 70.29 71.35 167,211
05/26/2015 70.88 70.88 70.121 70.51 178,799
05/22/2015 71.22 71.61 71.03 71.19 94,018
05/21/2015 71.51 71.81 70.98 71.5 176,166
05/20/2015 71.3 71.9839 71.25 71.67 117,140
05/19/2015 71.41 71.41 70.89 71.36 204,128
05/18/2015 69.89 71.43 69.88 71.42 277,814
05/15/2015 71.01 71.07 69.95 70.02 164,009
05/14/2015 70.38 70.95 70.04 70.93 168,330
05/13/2015 70.39 70.61 70.01 70.18 118,486
05/12/2015 70.64 70.69 70.02 70.3 170,753
05/11/2015 70.94 71.18 70.55 71.14 182,456
05/08/2015 71.6 71.6 70.87 71.07 103,566
05/07/2015 70.56 71.035 70.4 70.8 167,939
05/06/2015 70.87 70.87 69.74 70.73 176,657
05/05/2015 72.21 72.21 70 70.59 217,472
05/04/2015 73.3 73.3 71.68 71.71 357,080
05/01/2015 69.27 73.08 68.75 72.8 568,393
04/30/2015 69.67 70.19 68.55 68.57 231,016
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?