Historical Stock Prices

THG 
$70.84
*  
0.11
0.16%
Get THG Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading THG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 71 71.03 70.45 70.84 193,107
03/26/2015 71.46 71.69 70.91 70.95 198,559
03/25/2015 72.58 72.72 71.66 71.85 311,888
03/24/2015 72.3 72.67 72.07 72.34 140,610
03/23/2015 72.51 72.855 72.26 72.43 167,875
03/20/2015 71.93 72.65 71.35 72.52 463,046
03/19/2015 71.65 71.755 70.97 71.35 187,049
03/18/2015 71.37 72.23 70.98 71.81 163,082
03/17/2015 70.58 71.61 70.27 71.5 164,632
03/16/2015 70.23 71 70.13 70.83 149,213
03/13/2015 70.18 70.3 69.17 69.76 132,521
03/12/2015 69.03 70.48 69.03 70.28 126,261
03/11/2015 67.99 68.96 67.74 68.84 218,243
03/10/2015 69.32 69.32 68.29 68.32 147,051
03/09/2015 69.38 70.04 69.38 69.83 108,732
03/06/2015 69.72 70.225 69.04 69.12 164,321
03/05/2015 70.02 70.23 69.512 69.87 141,451
03/04/2015 70.95 70.95 69.6 69.8 144,497
03/03/2015 70.23 70.9 69.801 70.9 240,468
03/02/2015 70.11 70.99 70.11 70.37 159,969
02/27/2015 70.75 71.14 70.19 70.24 121,270
02/26/2015 71.03 71.24 70.65 70.86 74,191
02/25/2015 71.33 71.55 70.89 71.12 156,014
02/24/2015 71.45 71.81 71.1 71.31 133,366
02/23/2015 71.48 71.58 70.88 71.57 247,613
02/20/2015 71.08 71.56 70.36 71.48 208,326
02/19/2015 70.97 71.27 70.57 71.23 133,909
02/18/2015 71.65 71.65 70.63 71.2 277,045
02/17/2015 72.06 72.75 71.462 71.78 214,809
02/13/2015 72.8 72.8 71.84 72.27 138,710
02/12/2015 72.37 73.08 71.86 72.82 124,845
02/11/2015 71.89 72.71 71.56 72.13 106,981
02/10/2015 71.71 71.93 71.0601 71.93 142,273
02/09/2015 71.8 71.8 71.02 71.21 99,438
02/06/2015 73.02 73.375 71.32 71.84 214,702
02/05/2015 71.89 73.465 71.2 73.35 187,799
02/04/2015 71.22 72.35 70.96 72.02 162,726
02/03/2015 70.14 71.68 69.61 71.62 140,207
02/02/2015 69.12 70.07 68.42 69.82 189,363
01/30/2015 69.78 70.2 68.97 69 130,757
01/29/2015 70.14 70.68 69.3601 70.54 110,858
01/28/2015 71.59 71.59 69.94 70 101,357
01/27/2015 71 71.74 70.8 71.18 95,953
01/26/2015 71.12 71.7 70.53 71.67 133,648
01/23/2015 71.25 71.51 70.58 71.13 109,487
01/22/2015 70.2 71.37 69.69 71.35 188,585
01/21/2015 69.5 69.84 68.84 69.73 118,147
01/20/2015 70.64 70.96 69.15 69.64 151,868
01/16/2015 69.4 70.52 69.4 70.43 117,188
01/15/2015 69.78 70.19 68.75 69.49 117,209
01/14/2015 69.46 70.43 69.17 69.58 127,565
01/13/2015 69.83 71.45 69.515 70.35 229,887
01/12/2015 69.61 69.61 68.71 69.26 169,982
01/09/2015 70.43 70.8399 69.2 69.6 170,521
01/08/2015 69.64 70.98 69.64 70.44 332,384
01/07/2015 68.68 69.39 68.1 69.32 150,264
01/06/2015 69.5 69.81 67.85 68.18 146,713
01/05/2015 70.32 70.49 68.81 69.23 208,062
01/02/2015 71.49 71.71 70.09 70.67 114,444
12/31/2014 72.38 72.5 71.27 71.32 175,197
12/30/2014 72.09 72.43 71.82 72.2 67,970
12/29/2014 72.16 73.0099 71.57 72.19 161,126
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?