THFF

First Financial Corporation Indiana Historical Stock Prices

$33.5
*  
0.30
0.89%
Get THFF Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading THFF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    THFF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-APR-2015 TO 28-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  34.09  34.09  33.43  33.50 21,606
07/28/2015 34.09 34.09 33.43 33.5 21,606
07/27/2015 34.03 34.03 33.68 33.8 11,162
07/24/2015 34.25 34.67 33.65 33.85 25,724
07/23/2015 35.44 35.44 34.26 34.32 14,031
07/22/2015 35.09 35.52 35.09 35.15 15,972
07/21/2015 35.38 35.57 35.05 35.05 10,895
07/20/2015 35.86 35.86 35.24 35.3 13,086
07/17/2015 35.91 35.91 35.48 35.7 20,294
07/16/2015 35.73 35.9688 35.241 35.78 15,255
07/15/2015 35.79 35.93 35.3 35.62 15,986
07/14/2015 35.85 35.85 35.3 35.81 22,436
07/13/2015 35.84 36.085 35.45 35.83 20,973
07/10/2015 35.52 35.92 35.21 35.66 19,364
07/09/2015 35.31 35.47 34.67 35.2 22,080
07/08/2015 35.63 36.01 34.84 34.92 24,679
07/07/2015 35.255 35.6 34.85 35.47 24,900
07/06/2015 35.01 35.52 34.76 35.32 16,396
07/02/2015 35.86 35.93 35.18 35.19 21,146
07/01/2015 36.14 36.21 35.5 35.76 21,746
06/30/2015 36.08 36.53 35.56 35.76 20,589
06/29/2015 36.1 36.66 35.78 35.97 21,437
06/26/2015 36.03 36.46 35.8101 36.39 147,633
06/25/2015 35.94 36.43 35.87 35.91 55,582
06/24/2015 36.05 36.13 35.75 35.85 12,697
06/23/2015 35.98 36.11 35.7 36.07 17,951
06/22/2015 35.62 36 35.51 35.89 18,169
06/19/2015 35.44 35.75 35.335 35.5 55,625
06/18/2015 35.36 35.6 35.14 35.34 25,195
06/17/2015 35.82 35.95 35.05 35.08 22,505
06/16/2015 35.05 35.83 34.882 35.82 19,651
06/15/2015 34.66 35.17 33.876 34.99 26,303
06/12/2015 34.95 35.335 34.82 35.19 22,545
06/11/2015 35.06 35.365 34.95 35.1 14,463
06/10/2015 35 35.39 34.77 35.11 45,807
06/09/2015 34.45 34.9 34.45 34.78 10,285
06/08/2015 34.92 34.92 34.6 34.76 10,707
06/05/2015 34.32 34.97 34.15 34.92 25,540
06/04/2015 34.4 34.63 34.13 34.29 15,694
06/03/2015 34.32 34.72 34.32 34.59 22,016
06/02/2015 33.96 34.42 33.85 34.28 19,829
06/01/2015 34.35 34.35 33.67 34 28,480
05/29/2015 34.24 34.47 33.94 34.06 36,486
05/28/2015 34.29 34.5 34.14 34.18 17,627
05/27/2015 33.9 34.48 33.76 34.29 28,746
05/26/2015 33.68 34.1999 33.55 33.88 20,537
05/22/2015 34 34.4 33.74 33.93 36,168
05/21/2015 34.16 35.01 33.97 34.01 17,643
05/20/2015 34.48 34.48 33.98 34.17 20,425
05/19/2015 34.24 34.66 34.01 34.3 21,203
05/18/2015 33.875 34.29 33.74 34.15 22,634
05/15/2015 33.87 33.99 33.56 33.78 25,274
05/14/2015 33.87 34.33 33.87 34.02 13,343
05/13/2015 33.75 34.56 33.51 33.7 31,135
05/12/2015 33.8 33.95 33.35 33.8 35,053
05/11/2015 33.49 33.974 33.41 33.84 30,520
05/08/2015 33.91 33.91 33.46 33.57 28,807
05/07/2015 33.34 33.73 33.25 33.47 26,506
05/06/2015 33.61 34.47 33.3 33.38 43,452
05/05/2015 33.57 34.0195 33.45 33.66 43,883
05/04/2015 33.89 33.96 33.55 33.61 26,611
05/01/2015 33.98 34.05 33.53 33.63 31,782
04/30/2015 34.76 34.9 33.72 33.95 43,921
04/29/2015 35.2 35.2 34.83 34.84 15,704
04/28/2015 35.11 35.2 34.9 35.2 13,862
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?