THFF

Historical Stock Prices

$32.06
*  
1.14
3.43%
Get THFF Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading THFF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 33.02 33.4 32 32.06 38,291
02/04/2016 33.1 33.7 32.52 33.2 22,825
02/03/2016 32.63 33.41 31.97 33.22 89,865
02/02/2016 32.44 32.865 31.83 32.36 31,947
02/01/2016 32.92 33.63 32.29 32.64 22,338
01/29/2016 32.06 33.08 32.06 33.05 44,595
01/28/2016 31.82 32.56 31.44 32.04 127,220
01/27/2016 31.71 32.13 31.4 31.45 39,883
01/26/2016 31.64 32 31.59 31.73 25,040
01/25/2016 32.08 32.29 31.19 31.3 27,765
01/22/2016 31.95 32.48 31.7 32.12 35,437
01/21/2016 32.16 32.37 31.51 31.55 47,804
01/20/2016 31.29 32.24 31.15 32.09 26,851
01/19/2016 31.88 32.05 31.36 31.56 26,423
01/15/2016 31.54 32.4703 31.28 31.68 29,581
01/14/2016 32.46 36 32.1 32.2 29,294
01/13/2016 32.98 33.24 31.73 32.1 36,747
01/12/2016 32.54 32.95 32.18 32.9 44,736
01/11/2016 32.52 32.71 32.33 32.52 18,586
01/08/2016 32.93 32.97 32.26 32.26 29,378
01/07/2016 33.22 33.48 32.66 32.66 26,781
01/06/2016 32.92 33.6899 32.92 33.63 25,973
01/05/2016 33.61 33.8 33.4 33.57 18,372
01/04/2016 33.56 34.22 33.18 33.43 44,125
12/31/2015 34.49 34.735 33.82 33.97 26,296
12/30/2015 34.98 35.01 34.5 34.51 18,405
12/29/2015 34.75 34.96 34.42 34.95 19,642
12/28/2015 34.76 34.85 34.18 34.51 25,658
12/24/2015 34.55 34.84 34.45 34.78 8,980
12/23/2015 34.6 34.67 34.28 34.53 18,377
12/22/2015 34.5 34.52 33.96 34.48 16,015
12/21/2015 34.51 34.89 34.0401 34.53 19,246
12/18/2015 34.97 35.315 34.28 34.42 72,085
12/17/2015 35.07 35.415 34.75 34.89 24,289
12/16/2015 35 35.145 34.38 35.05 20,874
12/15/2015 34.48 35.09 34.38 34.98 20,972
12/14/2015 33.99 34.69 33.74 34.27 28,089
12/11/2015 33.5 34.19 33.5 33.85 31,756
12/10/2015 34.14 34.48 33.92 34.07 23,941
12/09/2015 34.81 34.81 33.89 34.07 43,345
12/08/2015 35.22 35.22 34.65 34.85 30,989
12/07/2015 36.53 36.53 35.26 35.38 19,474
12/04/2015 35.7 36.78 35.7 36.47 33,023
12/03/2015 35.98 36.49 35.44 35.54 30,987
12/02/2015 36.55 36.89 35.92 36.01 46,401
12/01/2015 36.6 37.337 36.53 36.59 35,238
11/30/2015 37.38 37.71 36.52 36.56 47,953
11/27/2015 37 37.53 36.86 37.49 11,871
11/25/2015 37 37 36.63 36.96 17,401
11/24/2015 36.83 36.99 36.44 36.96 35,425
11/23/2015 36.89 36.95 36.7 36.82 11,682
11/20/2015 36.54 36.95 36.41 36.74 31,188
11/19/2015 36.28 36.35 36.02 36.22 14,824
11/18/2015 36.11 36.34 35.52 36.24 25,211
11/17/2015 36.27 36.27 35.36 35.81 29,310
11/16/2015 36.02 36.22 35.44 36.11 27,743
11/13/2015 35.81 36.53 35.65 35.99 26,373
11/12/2015 36.06 36.665 35.76 36.04 24,300
11/11/2015 36.63 36.965 36.1 36.25 26,629
11/10/2015 36 36.6 35.765 36.4 33,667
11/09/2015 35.98 36.5 35.5 35.93 59,449
11/06/2015 35.51 36.74 35.51 36.25 51,518
11/05/2015 34.99 35.72 34.44 35.33 46,770
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?