THFF

Historical Stock Prices

$31.85
*  
0.03
 negative 
0.09%
Get THFF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 31.79 32 31.79 31.85 8,696
04/16/2014 31.94 31.94 31.6 31.82 10,790
04/15/2014 31.82 31.82 31.27 31.58 38,534
04/14/2014 32.13 32.36 31.5 31.86 29,075
04/11/2014 32.02 32.24 31.51 31.71 26,656
04/10/2014 32.61 32.83 31.58 32.17 33,737
04/09/2014 32.54 32.63 32.05 32.54 30,274
04/08/2014 32.53 32.949 32.24 32.48 29,369
04/07/2014 32.66 32.78 32 32.45 14,658
04/04/2014 33.8 33.8 32.14 32.66 41,246
04/03/2014 33.65 33.91 33.47 33.49 12,516
04/02/2014 34.21 34.33 33.75 33.83 12,745
04/01/2014 33.68 34.22 32.94 33.97 22,028
03/31/2014 33.1 34.33 33.1 33.68 30,919
03/28/2014 32.79 33.26 32.51 32.81 21,164
03/27/2014 33.69 33.75 32.42 32.57 29,573
03/26/2014 34.85 34.85 33.76 33.77 38,897
03/25/2014 34.62 34.82 33.61 34.5 12,143
03/24/2014 34.39 34.56 34.12 34.33 14,473
03/21/2014 34.44 34.72 33.1 34.1 166,263
03/20/2014 33.95 34.47 33.71 34.19 23,609
03/19/2014 34 34.14 33.24 33.94 18,751
03/18/2014 33.71 33.98 33.18 33.92 20,999
03/17/2014 33.61 33.76 33.46 33.59 21,174
03/14/2014 32.95 33.69 32.81 33.3 17,433
03/13/2014 34.06 34.16 32.76 33.07 23,170
03/12/2014 33.77 33.93 32.74 33.89 35,716
03/11/2014 34.81 34.81 33.59 33.89 12,446
03/10/2014 34.72 34.76 34.27 34.71 7,995
03/07/2014 34.79 34.8 34.38 34.71 9,211
03/06/2014 34.52 34.93 34.04 34.47 18,128
03/05/2014 34.86 34.86 34.22 34.48 26,250
03/04/2014 34.53 35.49 34.52 34.82 76,142
03/03/2014 34.2 34.58 33.66 34.17 27,990
02/28/2014 34.46 35 34.05 34.39 32,970
02/27/2014 34.08 34.43 34.08 34.33 11,284
02/26/2014 33.86 34.26 33.2701 34.1 7,999
02/25/2014 34.15 34.33 33.5 33.69 21,148
02/24/2014 33.62 34.29 33.62 34.18 15,656
02/21/2014 33.19 33.845 33.19 33.49 22,399
02/20/2014 32.62 33.52 32.62 32.97 9,793
02/19/2014 33.4 33.41 32.35 32.49 25,222
02/18/2014 33.69 33.99 33.39 33.44 22,364
02/14/2014 33.37 33.71 33.27 33.49 18,922
02/13/2014 32.77 33.3 32.71 33.3 22,754
02/12/2014 32.97 33.5 32.42 33.01 31,887
02/11/2014 32.07 33.03 31.88 32.83 39,425
02/10/2014 32.25 32.25 31.38 31.97 21,147
02/07/2014 30.83 32.22 30.75 32.19 40,237
02/06/2014 31.07 31.07 30.56 30.6 19,982
02/05/2014 31.29 31.43 30.65 30.84 58,226
02/04/2014 31.59 31.95 31.2 31.37 27,482
02/03/2014 32.2 32.73 31.5 31.51 45,730
01/31/2014 32.05 33.0699 31.82 32.17 32,508
01/30/2014 32.42 32.93 32.38 32.61 20,586
01/29/2014 32.5 33.33 31.85 32.23 32,682
01/28/2014 33.23 33.44 32.73 32.83 19,682
01/27/2014 33.41 34.43 33.02 33.17 24,456
01/24/2014 33.37 33.95 32.74 33.47 14,648
01/23/2014 33.63 33.74 32.96 33.48 13,520
01/22/2014 33.93 34 33.5 33.84 14,841
01/21/2014 33.64 34.18 33.64 33.99 10,172
01/17/2014 33.55 33.85 33.28 33.55 29,566
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?