THFF

First Financial Corporation Indiana Historical Stock Prices

$32.63
*  
0.31
0.96%
Get THFF Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading THFF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  32.50  32.83  32.3201  32.63 17,739
08/29/2014 32.04 32.46 32.0159 32.32 22,032
08/28/2014 31.7 32.29 31.5 32.02 219,569
08/27/2014 31.96 31.96 31.71 31.76 10,028
08/26/2014 31.88 31.98 31.8301 31.95 17,933
08/25/2014 31.74 31.98 31.71 31.81 23,410
08/22/2014 31.55 31.85 31.55 31.66 12,599
08/21/2014 31.7 31.91 31.42 31.51 25,589
08/20/2014 31.8 31.88 31.5 31.83 13,694
08/19/2014 31.75 31.94 31.69 31.84 8,026
08/18/2014 31.65 31.93 31.52 31.82 10,823
08/15/2014 32.18 32.18 30.95 31.26 37,000
08/14/2014 31.67 31.895 31.61 31.77 11,572
08/13/2014 31.7 31.72 31.57 31.63 12,836
08/12/2014 31.67 31.72 31.49 31.56 17,886
08/11/2014 31.51 31.97 31.38 31.71 10,885
08/08/2014 31.09 31.7 30.9401 31.45 16,117
08/07/2014 31.24 31.4 30.95 31.14 7,859
08/06/2014 30.82 31.4 30.82 31.25 21,041
08/05/2014 30.69 30.92 30.6 30.92 10,439
08/04/2014 30.85 30.96 30.4863 30.84 15,071
08/01/2014 30.77 30.79 30.51 30.57 26,661
07/31/2014 30.59 30.9064 30.5 30.66 29,510
07/30/2014 31 31.04 30.69 30.93 12,273
07/29/2014 30.85 31.05 30.62 30.72 12,760
07/28/2014 31.01 31.27 30.52 30.63 10,742
07/25/2014 30.81 31.35 30.67 30.91 19,739
07/24/2014 31.28 31.459 30.9 31.14 9,966
07/23/2014 31.25 31.33 31.08 31.08 26,474
07/22/2014 31.5 31.5 31.04 31.28 10,737
07/21/2014 31.42 31.5 31.03 31.32 10,111
07/18/2014 30.9 32.16 30.81 31.68 44,966
07/17/2014 30.9 31.07 30.82 30.98 25,918
07/16/2014 31.66 31.66 31 31.03 17,431
07/15/2014 31.95 31.97 31.39 31.45 44,005
07/14/2014 32.09 32.15 31.81 31.86 13,605
07/11/2014 31.5 32.02 31.24 31.74 10,633
07/10/2014 31.75 31.88 31.6 31.61 18,611
07/09/2014 32.08 32.32 31.9375 32.17 7,561
07/08/2014 32.17 32.17 31.8 31.86 25,965
07/07/2014 32.92 33.1472 32.02 32.09 21,668
07/03/2014 33.15 33.24 32.99 33.24 22,596
07/02/2014 32.92 33.23 32.78 33.08 12,314
07/01/2014 32.39 33.15 32.39 32.89 23,808
06/30/2014 32.63 32.68 32.04 32.19 27,533
06/27/2014 32.51 32.89 32.5 32.5 70,450
06/26/2014 32.85 32.85 32.1 32.74 10,103
06/25/2014 32.1 32.99 32.1 32.73 17,062
06/24/2014 32.39 32.77 32.14 32.31 12,135
06/23/2014 32.55 32.78 32.11 32.35 18,390
06/20/2014 32.51 32.95 32.3 32.64 63,695
06/19/2014 32.9 33.15 32.02 32.24 25,058
06/18/2014 32.53 32.89 32.07 32.87 25,144
06/17/2014 31.88 32.62 31.88 32.33 11,856
06/16/2014 31.82 32.5 31.52 31.98 8,134
06/13/2014 32.63 32.75 32.02 32.15 27,909
06/12/2014 32.56 32.93 32.045 32.4 15,967
06/11/2014 32.92 33.11 32.4 32.98 29,388
06/10/2014 32.833 33.14 32.833 32.98 12,739
06/09/2014 32.54 33.2 32.54 33.07 23,690
06/06/2014 32.16 32.95 32.045 32.61 20,470
06/05/2014 31.42 32.16 31.23 32.15 32,661
06/04/2014 31.75 31.78 31.23 31.46 23,485
06/03/2014 31.98 32.35 31.65 31.88 37,571
06/02/2014 32.32 32.4 31.7 32.17 16,123
05/30/2014 32.45 32.5 31.91 32.14 27,792
05/29/2014 32.67 32.7197 32.16 32.33 8,178
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?