Home > Quotes > THD > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Thailand Capped Investable Market Index Fund (THD)

(ETF)
THD 
$93.98
*  
0.22
  negative  
0.23%
Get THD Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

THD
iShares MSCI Thailand Capped Investable Market Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 93.99  86
15:59:51  $ 93.98   100
15:59:46  $ 93.9695  200
15:59:22  $ 93.93   100
15:59:20  $ 93.91  100
15:59:13  $ 93.9195   100
15:59:12  $ 93.9195  100
15:59:08  $ 93.92   200
15:59:05  $ 93.92  123
15:59:05  $ 93.92   100
15:59:05  $ 93.92  100
15:59:05  $ 93.92   100
15:59:04  $ 93.87  100
15:59:03  $ 93.895   100
15:59:03  $ 93.87  400
15:59:03  $ 93.87   400
15:59:01  $ 93.92  200
15:58:59  $ 93.92   100
15:58:58  $ 93.92  100
15:58:57  $ 93.92   100
15:58:53  $ 93.8895  100
15:58:46  $ 93.8595   100
15:58:41  $ 93.87  200
15:58:38  $ 93.83   100
15:58:15  $ 93.83  100
15:58:15  $ 93.83   100
15:58:04  $ 93.85  100
15:58:04  $ 93.85   100
15:58:04  $ 93.85  100
15:57:12  $ 93.8135   100
15:56:14  $ 93.87  100
15:56:14  $ 93.87   100
15:56:10  $ 93.85  100
15:56:10  $ 93.85   100
15:55:24  $ 93.8695  100
15:55:21  $ 93.8795   100
15:55:21  $ 93.88  100
15:55:19  $ 93.86   100
15:55:03  $ 93.86  100
15:54:46  $ 93.87   100
15:54:45  $ 93.86  100
15:54:43  $ 93.87   100
15:54:20  $ 93.85  100
15:54:19  $ 93.8244   200
15:54:18  $ 93.84  100
15:54:03  $ 93.84   100
15:53:45  $ 93.84  100
15:53:45  $ 93.84   100
15:53:42  $ 93.84  100
15:52:48  $ 93.81   100