NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Thailand Capped Investable Market Index Fund (THD)

(ETF)
THD 
$84.14
*  
0.09
0.11%
Get THD Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading THD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

THD

iShares MSCI Thailand Capped Investable Market Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:04:40 $ 84.08  100
16:04:40 $ 84.08   100
15:59:41 $ 84.135  100
15:59:22 $ 84.09   100
15:57:02 $ 84.0084  330
15:56:00 $ 83.98   100
15:56:00 $ 84.02  100
15:48:07 $ 84.04   100
15:42:07 $ 83.9801  200
15:32:05 $ 84.06   100
15:31:56 $ 84.0393  100
15:31:44 $ 84.06   100
15:30:19 $ 84.06  100
15:27:54 $ 84.06   100
15:21:57 $ 84.02  100
15:21:57 $ 84.02   100
15:21:57 $ 84.03  100
15:13:59 $ 84.14   100
15:13:40 $ 84.14  100
15:13:33 $ 84.09   100
15:13:23 $ 84.07  100
15:13:23 $ 84.07   500
15:13:09 $ 84.05  100
15:12:24 $ 84.07   100
15:12:03 $ 84.0425  154
15:11:53 $ 84.07   100
15:11:28 $ 84.048  100
15:11:26 $ 84.05   400
15:11:23 $ 84.07  100
15:11:01 $ 84.05   500
15:10:44 $ 84.05  100
15:10:33 $ 84.07   100
15:09:38 $ 84.04  120
15:09:31 $ 84.06   100
15:09:21 $ 84.06  100
15:08:57 $ 84.04   145
15:08:40 $ 84.07  150
15:08:28 $ 84.03   300
15:08:23 $ 84.13  100
15:07:33 $ 84.08   216
15:06:46 $ 84.14  100
15:04:09 $ 84.13   100
15:03:21 $ 84.06  100
15:03:21 $ 84.06   100
15:01:42 $ 84.04  100
14:59:24 $ 84.07   100
14:58:29 $ 84.03  199
14:57:37 $ 84.07   100
14:49:25 $ 84  100
14:45:52 $ 83.99   300