NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Thailand Capped Investable Market Index Fund (THD)

(ETF)
THD 
$64.35
*  
1.10
1.68%
Get THD Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading THD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

THD

iShares MSCI Thailand Capped Investable Market Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:35 $ 64.35  100
16:03:35 $ 64.34   101
16:03:34 $ 64.33  100
16:03:34 $ 64.32   100
16:03:34 $ 64.32  178
16:03:32 $ 64.26   100
16:03:32 $ 64.27  100
16:03:32 $ 64.27   100
16:03:20 $ 64.20  100
16:03:18 $ 64.21   100
15:59:27 $ 64.33  100
15:59:22 $ 64.29   100
15:59:15 $ 64.285  100
15:59:09 $ 64.285   100
15:59:02 $ 64.3025  100
15:59:02 $ 64.27   100
15:59:02 $ 64.26  100
15:59:02 $ 64.26   100
15:59:02 $ 64.345  100
15:58:55 $ 64.35   500
15:58:55 $ 64.35  503
15:58:03 $ 64.30   100
15:57:58 $ 64.28  100
15:57:58 $ 64.28   211
15:56:14 $ 64.24  100
15:56:08 $ 64.23   100
15:54:18 $ 64.20  100
15:53:46 $ 64.21   100
15:53:43 $ 64.21  100
15:50:31 $ 64.088   100
15:50:02 $ 64.02  100
15:50:02 $ 64.02   100
15:50:02 $ 64.02  100
15:50:01 $ 64.02   100
15:50:01 $ 64.02  100
15:49:46 $ 64.05   100
15:49:13 $ 64.10  100
15:49:09 $ 64.09   100
15:46:58 $ 64.13  100
15:46:58 $ 64.09   100
15:44:43 $ 64.09  100
15:36:37 $ 64.06   100
15:35:52 $ 64.05  100
15:30:37 $ 63.98   100
15:30:37 $ 63.99  100
15:30:18 $ 64.09   100
15:30:17 $ 64.12  100
15:30:15 $ 64.11   100
15:30:10 $ 64.21  100
15:30:10 $ 64.20   100