NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Thailand Capped Investable Market Index Fund (THD)

(ETF)
THD 
$79.26
*  
0.04
0.05%
Get THD Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading THD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

THD

iShares MSCI Thailand Capped Investable Market Index Fund
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 79.20  400
13:00:44 $ 79.20   400
13:00:42 $ 79.21  287
13:00:40 $ 79.15   100
13:00:40 $ 79.16  100
12:59:50 $ 79.28   100
12:59:01 $ 79.23  100
12:58:56 $ 79.19   100
12:58:56 $ 79.19  100
12:58:56 $ 79.19   100
12:58:56 $ 79.19  180
12:58:29 $ 79.20   500
12:58:29 $ 79.20  3,900
12:52:28 $ 79.21   100
12:52:04 $ 79.205  100
12:51:41 $ 79.205   100
12:49:42 $ 79.23  100
12:48:36 $ 79.20   100
12:48:36 $ 79.21  100
12:47:16 $ 79.185   100
12:47:07 $ 79.225  100
12:46:51 $ 79.185   100
12:46:51 $ 79.185  100
12:46:51 $ 79.185   100
12:46:51 $ 79.185  100
12:46:05 $ 79.205   100
12:45:00 $ 79.205  100
12:44:00 $ 79.20   100
12:44:00 $ 79.205  100
12:43:01 $ 79.195   100
12:43:01 $ 79.195  100
12:42:41 $ 79.195   100
12:41:44 $ 79.20  100
12:41:25 $ 79.20   100
12:40:14 $ 79.2025  100
12:40:14 $ 79.205   100
12:39:12 $ 79.205  100
12:39:12 $ 79.2025   100
12:39:01 $ 79.15  100
12:39:01 $ 79.15   100
12:38:05 $ 79.22  100
12:38:05 $ 79.22   100
12:37:01 $ 79.22  100
12:36:58 $ 79.2025   100
12:35:53 $ 79.22  100
12:35:36 $ 79.22   100
12:34:57 $ 79.22  100
12:34:01 $ 79.19   100
12:34:01 $ 79.18  100
12:33:43 $ 79.20   100