NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Thailand Investable Market Index Fund (THD)

(ETF)
THD 
$81.49
*  
0.51
0.62%
Get THD Alerts
*Delayed - data as of Jan. 27, 2015 15:51 ET  -  Find a broker to begin trading THD now


Community Rating:
View:    THD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

THD

iShares MSCI Thailand Investable Market Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:09:45 $ 81.30  100
16:09:44 $ 81.30   100
16:09:44 $ 81.295  100
16:09:44 $ 81.31   100
16:09:44 $ 81.31  100
16:09:42 $ 81.33   100
16:09:42 $ 81.31  243
16:09:37 $ 81.37   100
15:59:41 $ 81.30  200
15:59:34 $ 81.29   300
15:59:32 $ 81.31  200
15:59:27 $ 81.34   200
15:59:22 $ 81.36  200
15:56:53 $ 81.335   100
15:56:45 $ 81.30  100
15:56:45 $ 81.30   100
15:56:45 $ 81.29  200
15:56:45 $ 81.30   100
15:56:45 $ 81.30  100
15:56:00 $ 81.30   100
15:55:47 $ 81.38  100
15:55:46 $ 81.38   400
15:51:32 $ 81.49  148
15:51:07 $ 81.41   100
15:48:34 $ 81.41  100
15:46:30 $ 81.34   100
15:45:47 $ 81.40  100
15:45:47 $ 81.40   100
15:43:17 $ 81.40  300
15:40:09 $ 81.4275   106
15:38:53 $ 81.38  100
15:33:37 $ 81.36   100
15:33:37 $ 81.36  200
15:32:57 $ 81.3668   485
15:24:41 $ 81.50  100
15:24:41 $ 81.50   100
15:11:34 $ 81.54  100
15:11:34 $ 81.54   100
15:11:34 $ 81.54  100
15:11:34 $ 81.54   100
15:11:25 $ 81.54  100
15:11:25 $ 81.54   100
15:11:25 $ 81.53  100
15:11:15 $ 81.54   100
15:11:14 $ 81.53  100
15:11:14 $ 81.54   100
15:11:14 $ 81.54  100
15:11:14 $ 81.54   100
15:10:32 $ 81.52  300
15:10:30 $ 81.52   100