iShares MSCI Thailand Capped Investable Market Index Fund (THD) Option Chain

(ETF)
THD 
$76.11
*  
0.49
 negative 
0.65%
Get THD Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


THD Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Near Term | All

Option Chain for iShares MSCI Thailand Capped Investable Market Index Fund ( THD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 THD 69.00 Apr 19, 2014 0
Apr 19, 2014 5.00 0 5 THD 70.00 Apr 19, 2014 0
Apr 19, 2014 0 THD 71.00 Apr 19, 2014 0
Apr 19, 2014 3.05 0 0 THD 72.00 Apr 19, 2014 2.75 0 2
Apr 19, 2014 2.17 0 1 THD 73.00 Apr 19, 2014 0.65 0 3
Apr 19, 2014 0 THD 74.00 Apr 19, 2014 1.80 0 5
Apr 19, 2014 0.90 4 THD 75.00 Apr 19, 2014 0
Apr 19, 2014 1.05 0 1 THD 76.00 Apr 19, 2014 0
Apr 19, 2014 0 THD 77.00 Apr 19, 2014 0
Apr 19, 2014 0 THD 78.00 Apr 19, 2014 0
Apr 19, 2014 0 THD 79.00 Apr 19, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.