iShares MSCI Thailand Capped Investable Market Index Fund Historical Stock Prices

(ETF)
THD 
$74.37
*  
unch
unch
Get THD Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading THD now


Community Rating:
View:    THD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 74.64 N/A N/A 74.37 0
01/13/2017 74.63 74.84 74.47 74.76 149,292
01/12/2017 74.58 74.73 74.12 74.37 314,062
01/11/2017 74.34 74.965 73.99 74.88 249,840
01/10/2017 74.19 74.83 74.19 74.54 148,136
01/09/2017 73.66 73.91 73.56 73.71 58,933
01/06/2017 74 74.2 73.71 74 118,792
01/05/2017 74.15 74.48 74.02 74.35 108,535
01/04/2017 73.83 74.03 73.58 73.69 173,131
01/03/2017 72.38 72.85 72.06 72.35 245,682
12/30/2016 72.45 72.55 71.81 72.09 91,683
12/29/2016 71.88 72.535 71.88 72.38 254,880
12/28/2016 70.88 71.07 70.71 70.96 139,256
12/27/2016 70.5 70.96 70.37 70.86 74,924
12/23/2016 69.9 70.46 69.83 70.4 128,447
12/22/2016 69.63 69.7 69.13 69.55 209,158
12/21/2016 70.34 70.34 69.73 69.79 194,443
12/20/2016 70.9 71.07 70.55 70.72 105,423
12/19/2016 71.62 71.96 71.43 71.5 129,679
12/16/2016 71.88 71.95 71.45 71.8 245,311
12/15/2016 71.6 71.8 71.28 71.49 214,341
12/14/2016 72.35 72.62 71.255 71.5 242,065
12/13/2016 72.8 73.6 72.8 73.37 116,684
12/12/2016 72.48 72.67 72.31 72.54 223,675
12/09/2016 72.84 72.88 72.41 72.71 109,034
12/08/2016 72.97 73.37 72.86 73.2 366,704
12/07/2016 72.41 73.355 72.41 73.2 617,413
12/06/2016 71.87 72.24 71.8001 72.17 131,837
12/05/2016 71.61 71.99 71.61 71.64 186,806
12/02/2016 71.45 71.935 71.43 71.55 188,825
12/01/2016 72 72.01 71.44 71.76 125,251
11/30/2016 71.93 72.08 71.54 71.86 319,124
11/29/2016 70.7 71.15 70.62 71.03 115,772
11/28/2016 71.14 71.4 71.03 71.2 111,173
11/25/2016 70.89 71.33 70.89 71.07 67,884
11/23/2016 70.36 70.69 70.23 70.38 129,018
11/22/2016 70.59 70.91 70.25 70.8 157,552
11/21/2016 70.26 70.66 70.03 70.23 60,796
11/18/2016 70.05 70.11 69.59 69.76 139,668
11/17/2016 70.04 70.28 69.65 69.88 408,990
11/16/2016 69.69 69.95 69.46 69.72 182,969
11/15/2016 70.11 70.64 70.08 70.53 205,291
11/14/2016 69.51 69.7 68.7428 69.13 301,882
11/11/2016 70.4 70.8 69.82 70.16 436,210
11/10/2016 72.2 72.24 70.49 71.54 912,203
11/09/2016 73.19 73.68 72.15 72.26 539,399
11/08/2016 72.91 73.99 72.61 73.76 262,653
11/07/2016 72.4 73.365 72.26 73.05 400,403
11/04/2016 71.3 71.55 71.03 71.15 117,416
11/03/2016 71.68 72.0079 71.5 71.64 117,467
11/02/2016 72.09 72.1025 71.48 71.78 242,631
11/01/2016 72.4 72.42 71.36 71.94 362,913
10/31/2016 71.99 72.26 71.79 72.03 109,320
10/28/2016 71.8 72.26 71.3401 71.9 323,283
10/27/2016 72.43 72.53 71.8 71.91 197,819
10/26/2016 72.45 72.57 72.0499 72.25 157,465
10/25/2016 72.79 73.04 72.5 72.87 82,535
10/24/2016 72.72 72.95 72.33 72.55 65,180
10/21/2016 72.31 72.71 72.05 72.6 92,214
10/20/2016 72.39 72.5775 72.04 72.31 240,791
10/19/2016 72.04 72.5 72.02 72.26 127,140
10/18/2016 71.52 71.685 71.115 71.43 234,035
10/17/2016 71.24 71.3599 70.85 70.94 519,751
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?