Historical Stock Prices

(ETF)
THD 
$77.52
*  
0.12
0.16%
Get THD Alerts
*Delayed - data as of Apr. 28, 2017  -  Find a broker to begin trading THD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2017 TO 28-APR-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2017 77.58 77.6 77.4 77.52 168,576
04/27/2017 77.57 77.695 77.29 77.4 67,024
04/26/2017 77.97 78 77.63 77.73 124,662
04/25/2017 77.81 78.16 77.74 77.82 77,910
04/24/2017 77.92 78.15 77.52 77.84 320,145
04/21/2017 78.02 78.29 77.86 78.11 168,164
04/20/2017 77.73 78 77.64 77.96 98,651
04/19/2017 77.94 77.99 77.23 77.52 230,221
04/18/2017 78.64 78.71 78.2 78.41 97,337
04/17/2017 78.69 79.08 78.64 79 75,617
04/13/2017 78.77 79.14 78.53 78.65 164,423
04/12/2017 78.69 78.795 78.25 78.79 147,008
04/11/2017 78.2 78.48 77.95 78.45 120,210
04/10/2017 77.98 78.13 77.765 77.94 119,030
04/07/2017 77.87 78.23 77.61 78.13 159,427
04/06/2017 77.765 77.765 77.24 77.41 124,747
04/05/2017 78.09 78.315 77.69 77.71 204,778
04/04/2017 78.46 78.475 78.07 78.37 342,477
04/03/2017 78.24 78.46 78.05 78.37 302,476
03/31/2017 78.13 78.136 77.8 77.99 95,634
03/30/2017 78.08 78.4 78.035 78.12 155,088
03/29/2017 77.92 78.205 77.74 78.02 185,257
03/28/2017 77.84 78.37 77.7 78.04 170,640
03/27/2017 77.75 77.97 77.48 77.91 233,677
03/24/2017 77.24 77.55 77.1 77.47 103,337
03/23/2017 76.9 77.24 76.775 77 149,589
03/22/2017 76.64 77.4 76.44 77.26 512,315
03/21/2017 76.98 77.07 76.22 76.33 329,481
03/20/2017 76.38 77.05 76.01 76.68 195,347
03/17/2017 76.25 76.48 75.86 76.02 106,556
03/16/2017 75.47 75.9476 75.16 75.9 206,306
03/15/2017 74 75.47 73.86 74.96 341,102
03/14/2017 74.1 74.2 73.72 73.81 139,394
03/13/2017 73.55 73.95 73.55 73.82 122,539
03/10/2017 73.56 73.67 73.27 73.49 461,904
03/09/2017 73.91 74.075 73.345 73.79 133,777
03/08/2017 74.54 74.67 74.01 74.14 161,890
03/07/2017 74.75 74.845 74.46 74.55 145,871
03/06/2017 74.86 75.07 74.695 74.92 201,495
03/03/2017 75.49 75.8 75.34 75.66 160,820
03/02/2017 75.78 75.85 75.285 75.47 206,244
03/01/2017 75.67 76.17 75.67 76.03 173,707
02/28/2017 75.49 75.52 74.9 75.01 207,192
02/27/2017 75.09 75.44 75.02 75.18 89,028
02/24/2017 75.3 75.54 75.02 75.33 80,441
02/23/2017 75.37 75.58 75.239 75.45 145,703
02/22/2017 75.62 75.7 75.35 75.69 125,710
02/21/2017 75.19 75.42 75.09 75.3 72,186
02/17/2017 75.72 76.1 75.72 76.03 141,092
02/16/2017 75.71 75.85 75.54 75.63 244,315
02/15/2017 75.4 75.92 75.4 75.77 83,969
02/14/2017 75.77 75.77 75.02 75.54 167,036
02/13/2017 76.36 76.7 76.15 76.51 76,874
02/10/2017 76.11 76.56 76.11 76.43 114,610
02/09/2017 76.31 76.43 76.11 76.23 163,645
02/08/2017 76.33 76.81 76 76.69 129,772
02/07/2017 76.15 76.26 75.9 76.1 97,609
02/06/2017 76.4 76.51 76.27 76.46 103,111
02/03/2017 76.21 76.45 75.82 76.4 233,916
02/02/2017 75.41 75.54 75.28 75.47 115,351
02/01/2017 75.46 75.69 75.0468 75.55 223,824
01/31/2017 75.46 75.69 75.33 75.68 298,560
01/30/2017 75.64 75.95 75.55 75.92 141,996
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format


News for THD





Research Brokers before you trade

Want to trade FX?





Smart Portfolio