Tenet Healthcare Corporation (THC) Option Chain

THC 
$45.43
*  
0.04
0.09%
Get THC Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading THC now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


THC Options:  Type:
Jul 14 | Aug 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Tenet Healthcare Corporation ( THC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 4.40 4.90 0 THC 41.00 Jul 19, 2014 0.09 0.20 0 22
Jul 19, 2014 3.50 4.00 0 THC 42.00 Jul 19, 2014 0.15 -0.05 0.10 0.30 0 5022
Jul 19, 2014 2.70 2.60 3.10 0 10 THC 43.00 Jul 19, 2014 0.40 0.20 0.40 0 347
Jul 19, 2014 4.06 1.85 2.15 0 8 THC 44.00 Jul 19, 2014 0.55 -0.05 0.45 0.55 1 2114
Jul 19, 2014 1.30 -1.10 1.20 1.35 3 42 THC 45.00 Jul 19, 2014 0.90 -0.06 0.70 0.90 16 1991
Jul 19, 2014 0.80 0.75 0.85 18 66 THC 46.00 Jul 19, 2014 0.65 1.25 1.45 0 4085
Jul 19, 2014 0.45 -0.05 0.40 0.50 2 473 THC 47.00 Jul 19, 2014 2.08 1.75 2.10 0 4242
Jul 19, 2014 0.41 0.16 0.20 0.35 0 632 THC 48.00 Jul 19, 2014 2.95 0.11 2.45 2.95 0 1730
Jul 19, 2014 0.45 0.10 0.20 0 540 THC 49.00 Jul 19, 2014 1.65 3.30 3.80 0 207

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.