Tenet Healthcare Corporation Historical Stock Prices

THC 
$62.33
*  
0.12
0.19%
Get THC Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading THC now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
16:00  62.25  62.93  61.79  62.33 1,017,634
09/22/2014 63.31 63.61 62.26 62.45 774,257
09/19/2014 63.17 63.51 62.58 63.27 1,477,995
09/18/2014 62.37 62.97 61.92 62.71 1,052,370
09/17/2014 62 62.57 61.5376 62.31 1,130,597
09/16/2014 60.48 62.07 60.28 61.9 979,753
09/15/2014 61.66 61.98 60.59 60.68 768,367
09/12/2014 62.66 63.23 60.955 61.53 1,769,658
09/11/2014 60.69 62.96 60.6742 62.84 1,365,912
09/10/2014 61.16 61.16 60.13 60.87 962,079
09/09/2014 59.42 62.37 59.42 60.97 2,749,222
09/08/2014 57.74 59.05 57.74 58.99 1,533,070
09/05/2014 56.81 58.0994 56.81 57.71 2,137,410
09/04/2014 60.1 60.1 56.51 57 3,750,257
09/03/2014 61 61.12 60.02 60.1 1,175,884
09/02/2014 61.1 61.12 59.16 60.76 1,216,159
08/29/2014 60.04 61.8 60.03 61.18 1,175,875
08/28/2014 60.23 60.57 59.86 59.99 1,117,133
08/27/2014 60.54 61.12 60.29 60.37 877,437
08/26/2014 60.05 60.94 59.92 60.42 1,527,582
08/25/2014 60.42 60.58 59.4 59.9 1,029,121
08/22/2014 60.06 60.91 59.97 60.59 657,490
08/21/2014 60.31 60.41 59.77 60.06 717,509
08/20/2014 59.64 60.505 59.25 60.15 1,307,299
08/19/2014 60.4 60.62 59.5 59.81 1,406,551
08/18/2014 59 60.24 58.52 60.17 1,311,741
08/15/2014 58.89 59.04 58.09 58.6 1,041,313
08/14/2014 57.78 58.84 57.68 58.64 1,178,629
08/13/2014 57.01 57.73 56.85 57.69 1,396,069
08/12/2014 56.69 57.154 56.39 56.98 974,814
08/11/2014 57.06 57.86 56.45 56.83 1,411,002
08/08/2014 56.88 57.52 55.42 56.83 1,700,108
08/07/2014 56.28 58.03 56.28 56.97 2,795,408
08/06/2014 54.37 56.38 54.12 56.14 3,090,709
08/05/2014 54.01 56.72 53.82 54.83 5,118,110
08/04/2014 52.53 53.645 52.4 53.3 2,546,435
08/01/2014 52.64 53.9 52.03 52.34 2,086,968
07/31/2014 53.53 53.72 52.62 52.77 2,332,121
07/30/2014 54.11 54.28 53.055 53.94 1,969,377
07/29/2014 54.32 55.34 53.695 54 1,844,810
07/28/2014 53.61 54.5 53.12 53.82 2,205,489
07/25/2014 50.58 53.87 50.43 53.61 5,022,542
07/24/2014 48.72 49.65 48.41 49.22 1,680,867
07/23/2014 48.56 48.91 46.87 48.48 790,420
07/22/2014 48.2 49.19 45.87 48.51 2,896,315
07/21/2014 48.18 48.4 47.05 48.15 1,035,845
07/18/2014 47.73 48.75 47.13 48.42 1,016,612
07/17/2014 48.74 49.75 47.67 47.79 1,558,150
07/16/2014 48.35 49.14 47.23 48.71 3,406,495
07/15/2014 44.97 45.51 44.81 44.97 1,229,232
07/14/2014 45.4 45.45 44.66 45.02 697,019
07/11/2014 45.13 45.44 44.46 45.16 1,091,502
07/10/2014 44.85 45.38 44.2 45.22 1,470,769
07/09/2014 45.56 45.84 45.13 45.43 924,529
07/08/2014 46.37 46.37 44.68 45.39 1,550,983
07/07/2014 47.59 47.68 46.43 46.55 1,160,469
07/03/2014 48.08 48.31 47.27 47.75 968,434
07/02/2014 46.56 47.91 46.33 47.85 1,584,270
07/01/2014 47.13 47.49 46.42 46.6 1,079,239
06/30/2014 46.99 47.25 46.555 46.94 960,962
06/27/2014 46.44 47.37 46.05 46.91 1,303,786
06/26/2014 48.5 48.5 46.13 46.63 3,580,487
06/25/2014 47.97 48.49 46.71 47.94 2,543,963
06/24/2014 49.32 49.36 47.79 47.82 1,148,822
06/23/2014 48.85 49.84 48.67 49.47 1,279,805
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?