Historical Stock Prices

THC 
$51.85
*  
0.55
1.07%
Get THC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading THC now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 51.62 52.21 51.52 51.85 1,379,656
12/18/2014 49.93 51.74 49.745 51.3 3,754,158
12/17/2014 48.56 49.065 48.05 48.44 2,157,127
12/16/2014 48.77 49.98 48.29 48.36 1,447,779
12/15/2014 50.39 50.71 49.08 49.26 1,419,262
12/12/2014 51.33 51.99 50.24 50.25 1,137,052
12/11/2014 51.19 52.53 51.05 51.9 1,130,965
12/10/2014 51.16 51.75 50.38 50.81 1,024,276
12/09/2014 50.72 51.39 50.4 51.32 1,142,033
12/08/2014 51.61 52.69 51.17 51.31 1,709,504
12/05/2014 48.79 51.96 48.77 51.79 2,622,789
12/04/2014 47.19 48.78 47.01 48.42 2,080,027
12/03/2014 46.82 47.5 46.74 47.15 1,300,677
12/02/2014 46.83 47.08 46.41 46.75 1,232,443
12/01/2014 47.82 48.21 46.69 46.76 1,272,374
11/28/2014 48.07 48.43 47.51 48.05 517,840
11/26/2014 49.14 49.37 48.06 48.23 1,225,073
11/25/2014 48.55 49.18 48.36 49.15 1,539,718
11/24/2014 48.26 50.11 48.26 48.54 1,782,888
11/21/2014 48 48.49 47.6 48.14 2,046,959
11/20/2014 47.28 47.79 47 47.5 1,561,850
11/19/2014 48.89 49.04 47.68 47.71 1,477,390
11/18/2014 47.46 49.3 47.36 49.15 2,639,568
11/17/2014 46.515 47.565 46.01 47.46 2,791,525
11/14/2014 47.61 48.36 46.44 46.5 2,560,670
11/13/2014 48.2 48.74 47.4 47.94 1,696,996
11/12/2014 47.61 48.39 47.01 48.12 2,114,342
11/11/2014 48.03 48.94 47.61 48.27 2,533,386
11/10/2014 48.65 49.66 47.6 48.03 4,203,483
11/07/2014 50.76 51.27 47.38 47.85 7,840,959
11/06/2014 51.6 52.02 51.01 51.18 2,394,325
11/05/2014 53.16 53.32 50.07 51.4 5,758,751
11/04/2014 58 58.03 51.97 53.06 6,493,533
11/03/2014 56.07 58.97 55.55 56.72 2,271,258
10/31/2014 56.17 56.54 54.6304 56.05 1,950,139
10/30/2014 56.34 56.6 54.98 55.43 1,331,959
10/29/2014 56.8 57.56 55.98 56.31 1,250,538
10/28/2014 57.73 57.9497 55.92 56.82 2,227,078
10/27/2014 57.86 58.05 57 57.49 671,214
10/24/2014 58.34 58.34 57.11 58.22 911,939
10/23/2014 58.14 58.79 57.44 58.09 906,928
10/22/2014 58.9 59.18 57.41 57.62 869,071
10/21/2014 56.99 59.28 56.9461 58.87 1,233,678
10/20/2014 56.36 57.37 55.35 56.45 1,218,525
10/17/2014 56.05 57.76 55.98 56.58 1,929,676
10/16/2014 53.61 56.135 53.5 55.6 3,234,915
10/15/2014 53.8 54.2 51.43 53.38 3,216,607
10/14/2014 55.12 56.14 53.91 54.65 2,141,657
10/13/2014 55.41 56.72 54.59 54.65 1,487,601
10/10/2014 55.73 57.22 55.49 55.53 1,173,340
10/09/2014 58.16 58.25 55.86 55.97 1,503,856
10/08/2014 56.73 58.52 56.35 58.19 2,117,105
10/07/2014 57.28 58.4 56.98 57.03 1,578,729
10/06/2014 58.98 59.4 57.33 57.65 1,378,767
10/03/2014 58.57 59.65 58.2 58.84 1,966,556
10/02/2014 57.85 58.37 55.48 58.15 2,093,764
10/01/2014 59.39 59.52 57.43 57.74 1,473,192
09/30/2014 60.86 61.01 59.24 59.39 1,376,841
09/29/2014 60.23 61 59.9 60.64 824,800
09/26/2014 61.84 62.645 60.27 60.75 992,034
09/25/2014 62.87 62.9 61.49 61.84 751,157
09/24/2014 62.32 63.23 61.804 63.13 1,034,188
09/23/2014 62.42 62.93 61.79 62.33 1,021,892
09/22/2014 63.31 63.61 62.26 62.45 774,257
09/19/2014 63.17 63.51 62.58 63.27 1,477,995
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?