Historical Stock Prices

THC 
$39.72
*  
0.97
 negative 
2.5%
Get THC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 38.63 39.76 37.95 39.72 2,245,891
04/16/2014 39.68 39.68 38.46 38.75 1,230,637
04/15/2014 39.48 40.08 38.7 39.44 1,661,681
04/14/2014 39.67 39.86 39.1 39.45 1,109,727
04/11/2014 40 40.34 39.2 39.34 1,733,708
04/10/2014 40.6 40.8999 39.98 40.07 2,083,681
04/09/2014 40.64 40.98 40 40.61 1,502,381
04/08/2014 40.05 40.98 39.655 40.58 1,368,884
04/07/2014 41.74 41.82 39.73 40.15 1,888,615
04/04/2014 42.72 43.92 41.7 41.88 1,797,658
04/03/2014 42.6 42.91 42.02 42.43 1,539,182
04/02/2014 42.59 43.29 42.51 42.6 1,815,686
04/01/2014 42.85 43.28 42.25 42.56 1,666,562
03/31/2014 42.02 42.81 41.93 42.81 1,285,908
03/28/2014 41.62 43.1 41.56 41.86 1,616,009
03/27/2014 40.93 41.555 40.09 41.3 2,305,013
03/26/2014 39.27 41.64 39.14 40.93 3,652,509
03/25/2014 39.49 39.89 38.4 38.9 2,819,638
03/24/2014 40.2 40.46 39.19 39.26 2,083,400
03/21/2014 40.76 41 40.05 40.19 2,170,455
03/20/2014 41.1 41.36 40.48 40.55 1,075,993
03/19/2014 40.7 41.41 40.61 41.08 1,098,816
03/18/2014 40.28 41.79 40.28 40.7 2,263,410
03/17/2014 39.79 40.3 39.56 40.03 1,325,596
03/14/2014 40.14 40.76 39.1 39.8 2,378,601
03/13/2014 41.38 41.4595 39.87 40.24 2,562,928
03/12/2014 41.79 41.95 41.04 41.31 1,363,748
03/11/2014 42.06 43.12 41.9 42.11 1,481,843
03/10/2014 42.3 42.58 41.65 42.01 1,411,442
03/07/2014 42.78 43.17 42.13 42.31 1,464,057
03/06/2014 43.52 43.6575 42.7 42.82 1,528,398
03/05/2014 43.71 44.11 43.21 43.39 1,228,460
03/04/2014 44.08 44.47 43.69 43.95 1,868,505
03/03/2014 43.49 44.09 42.97 43.65 1,658,745
02/28/2014 43.92 44.72 43.8 44.12 2,050,745
02/27/2014 44.26 44.95 43.75 44.07 2,169,270
02/26/2014 43.69 44.99 43.305 44.34 2,842,442
02/25/2014 46.26 46.84 42.85 43.93 10,076,370
02/24/2014 46.92 48.7 46.7 48.33 2,425,630
02/21/2014 46.3 47.6 45.85 46.87 1,802,633
02/20/2014 45.57 46.515 45.14 46.12 2,199,290
02/19/2014 46.3 47.1099 46.08 46.09 1,596,256
02/18/2014 46.6 47.15 46.36 46.56 1,204,224
02/14/2014 46.92 47.23 46.505 46.56 1,650,898
02/13/2014 45.37 47.2 44.94 47 1,900,429
02/12/2014 45.82 46.96 45.52 45.68 1,212,386
02/11/2014 45.05 45.95 44.31 45.79 1,267,274
02/10/2014 44.79 45.62 44.17 45.39 1,805,701
02/07/2014 44.83 45.09 44.04 44.79 1,225,639
02/06/2014 44.16 44.94 44.02 44.69 1,036,211
02/05/2014 44.38 44.71 43.4 44.07 1,102,124
02/04/2014 45.06 45.5 44.22 44.49 1,387,485
02/03/2014 46.11 46.18 44.92 44.97 1,655,810
01/31/2014 45.02 46.73 44.72 46.01 1,654,191
01/30/2014 45.53 45.93 45.14 45.33 897,521
01/29/2014 45.12 45.96 44.41 45.22 1,090,419
01/28/2014 45.02 46.26 44.74 45.8 1,172,791
01/27/2014 45.02 45.25 44.27 44.92 1,021,329
01/24/2014 45.81 45.88 44.37 44.95 1,297,194
01/23/2014 45.7 46.35 45.39 46.11 1,561,532
01/22/2014 45.5 46.05 44.84 45.81 1,521,872
01/21/2014 47.3 47.48 44.79 45.54 2,905,252
01/17/2014 47.3 47.94 46.75 47.24 1,542,785
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?