Historical Stock Prices

THC 
$59.42
*  
0.92
1.57%
Get THC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading THC now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 58.8 59.44 58.66 59.42 3,246,817
07/01/2015 58.43 59.2875 57.66 58.5 2,377,195
06/30/2015 57.75 58.08 56.39 57.88 2,884,421
06/29/2015 57.19 59.21 56.76 56.87 3,172,694
06/26/2015 57.32 58.61 57.02 57.8 4,536,295
06/25/2015 50.33 57.7 50.08 56.21 11,331,720
06/24/2015 51.6 51.68 49.99 50.08 2,094,789
06/23/2015 52.38 52.59 51.57 51.6 1,422,079
06/22/2015 53 53.09 52.18 52.24 1,478,625
06/19/2015 52.12 52.92 52.06 52.66 1,376,939
06/18/2015 52 52.12 51.13 52.07 1,255,636
06/17/2015 51.73 52.13 50.84 51.84 1,848,903
06/16/2015 52.17 52.6 51.273 51.42 1,191,827
06/15/2015 51.53 52.3 51.16 52.27 836,671
06/12/2015 52.73 53.37 51.77 51.82 1,095,241
06/11/2015 52.09 52.855 51.97 52.84 1,684,678
06/10/2015 51.69 52.5 51.02 52.01 1,282,789
06/09/2015 50.96 51.345 50.65 51.04 649,441
06/08/2015 51.69 51.9591 50.67 50.89 1,444,759
06/05/2015 51.17 51.8325 50.78 51.72 1,067,444
06/04/2015 52.15 52.39 51.28 51.37 1,240,768
06/03/2015 52.69 52.75 51.885 52.25 1,103,719
06/02/2015 52.97 53.23 52.55 52.61 625,417
06/01/2015 53.63 53.89 52.75 53.25 1,198,413
05/29/2015 53.02 53.77 52.68 53.19 1,473,607
05/28/2015 52.95 53.23 52.18 53.07 1,111,662
05/27/2015 52.57 53.17 52.29 53.12 1,542,269
05/26/2015 51.85 53.69 51.69 52.45 2,493,801
05/22/2015 51.82 52.7999 51.42 51.92 846,026
05/21/2015 51.77 52.44 51.57 51.97 1,379,225
05/20/2015 50.97 52.43 50.65 51.81 2,627,725
05/19/2015 50.27 51.655 50.05 50.99 1,476,439
05/18/2015 48.51 50.3 48.38 50.14 1,765,043
05/15/2015 48.72 48.83 48.01 48.45 1,531,003
05/14/2015 48.83 48.89 48.31 48.64 1,339,333
05/13/2015 48.05 48.58 47.93 48.17 1,008,381
05/12/2015 48.66 48.74 47.59 48.02 1,240,608
05/11/2015 48.31 49.37 48.13 49 1,284,743
05/08/2015 48.25 48.52 47.72 48.26 922,552
05/07/2015 47.04 48.36 46.33 48.01 1,479,771
05/06/2015 48.32 48.32 46.82 46.99 1,927,341
05/05/2015 50.96 50.96 47.74 47.89 3,114,431
05/04/2015 47.8 49.97 47.8 49.49 4,309,090
05/01/2015 48.17 48.23 47.37 47.68 1,426,347
04/30/2015 48.74 49.41 47.76 47.86 1,775,813
04/29/2015 49.75 49.88 48.46 48.87 1,775,204
04/28/2015 49.74 50.25 47.87 49.87 1,784,603
04/27/2015 50.72 50.99 49.47 49.71 1,161,384
04/24/2015 51.2 51.57 50.545 50.65 1,170,543
04/23/2015 50.56 51.975 50.35 51.23 1,813,236
04/22/2015 50.91 51.25 50.19 50.58 1,427,011
04/21/2015 51.46 51.7 50.84 50.85 1,031,834
04/20/2015 51.65 51.7316 51.09 51.46 832,378
04/17/2015 50.44 51.48 50.0724 51.38 1,343,201
04/16/2015 51.79 51.9 50.53 50.85 1,542,937
04/15/2015 52.04 52.89 51.881 52.15 1,728,955
04/14/2015 50.51 51.03 49.8 50.91 798,963
04/13/2015 50.59 50.99 49.9 50.58 1,183,422
04/10/2015 50.55 50.75 50.22 50.54 749,409
04/09/2015 50.34 50.85 50.1754 50.55 934,302
04/08/2015 49.88 50.75 49.84 50.34 1,218,296
04/07/2015 49.98 50.63 49.69 49.73 990,204
04/06/2015 48.87 50.52 48.555 49.99 2,194,933
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?