TGTX

NASDAQ Last Sale (NLS) Intraday Trade History:
TG Therapeutics, Inc. (TGTX)

$16.18
*  
0.20
1.22%
Get TGTX Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading TGTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TG Therapeutics, Inc.

TG Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:36:22 $ 16.18  33
16:36:22 $ 16.18   380
16:36:22 $ 16.18  100
16:36:22 $ 16.18   75
16:36:22 $ 16.18  177
16:36:22 $ 16.18   129
16:36:22 $ 16.18  100
16:36:22 $ 16.18   500
16:36:22 $ 16.18  74
16:36:22 $ 16.18   2,000
16:36:22 $ 16.18  511
16:36:22 $ 16.18   190
16:36:22 $ 16.18  400
16:36:22 $ 16.18   600
16:36:22 $ 16.18  19
16:36:22 $ 16.18   173
16:36:22 $ 16.18  358
16:36:22 $ 16.18   67
16:36:22 $ 16.18  600
16:36:22 $ 16.18   400
16:36:22 $ 16.18  400
16:36:22 $ 16.18   200
16:36:22 $ 16.18  100
16:36:22 $ 16.18   2,337
16:31:48 $ 16.18  100
16:26:57 $ 16.19   100
16:26:46 $ 16.19  100
16:25:33 $ 16.16   100
16:25:33 $ 16.17  160
16:25:33 $ 16.17   120
16:25:11 $ 16.15  100
16:25:11 $ 16.14   100
16:25:11 $ 16.14  100
16:25:11 $ 16.14   100
16:25:11 $ 16.17  100
16:25:11 $ 16.15   100
16:25:11 $ 16.13  210
16:25:11 $ 16.18   100
16:25:11 $ 16.17  100
16:25:11 $ 16.18   100
16:25:11 $ 16.17  160
16:25:11 $ 16.17   100
16:25:11 $ 16.17  100
16:25:11 $ 16.16   100
16:25:11 $ 16.18  100
16:25:11 $ 16.16   100
16:22:41 $ 16.18  100
16:22:07 $ 16.19   100
16:22:03 $ 16.18  100
16:20:41 $ 16.19   100