TGTX

TG Therapeutics, Inc. Historical Stock Prices

$17.81
*  
0.36
2.06%
Get TGTX Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading TGTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  17.49  17.82  17.14  17.81 360,627
08/03/2015 17.49 17.82 17.14 17.81 360,602
07/31/2015 17.09 17.85 17 17.45 263,342
07/30/2015 17.09 17.36 16.61 17.06 306,224
07/29/2015 17.45 17.725 16.96 17.11 407,185
07/28/2015 17.28 17.99 16.78 17.61 358,877
07/27/2015 17.14 17.53 16.63 17.18 468,844
07/24/2015 18.2 18.6 17.12 17.27 427,163
07/23/2015 18.07 18.46 17.96 18.31 527,094
07/22/2015 17.9 18.28 17.61 18.13 239,372
07/21/2015 18.37 18.53 17.84 18.17 644,407
07/20/2015 18.64 18.82 18.34 18.48 407,849
07/17/2015 18.7 18.934 18.37 18.68 481,485
07/16/2015 18.44 18.84 18.3 18.7 768,334
07/15/2015 18.67 19.05 18.01 18.31 574,388
07/14/2015 18.54 18.95 18.24 18.74 782,752
07/13/2015 18.51 18.86 18.04 18.48 631,587
07/10/2015 18.47 18.71 17.8201 18.21 635,161
07/09/2015 17.33 18.25 17.178 18.13 1,379,448
07/08/2015 17.08 17.48 17.01 17.14 952,766
07/07/2015 17.07 17.55 16.8 17.47 939,914
07/06/2015 16.12 17.2 16.12 17.12 930,906
07/02/2015 16.67 16.75 16.27 16.44 236,635
07/01/2015 16.72 17.05 16.21 16.66 515,615
06/30/2015 16.37 16.59 15.79 16.59 1,053,587
06/29/2015 16.46 16.81 15.9 15.99 867,119
06/26/2015 16.85 17.28 16.05 16.91 1,369,292
06/25/2015 17.32 17.54 16.79 16.87 428,281
06/24/2015 17.09 17.69 16.77 17.1 533,439
06/23/2015 17.02 17.24 16.64 17.08 535,188
06/22/2015 17.34 17.95 16.8601 16.96 1,232,551
06/19/2015 17.58 17.58 16.7 17.1 1,438,561
06/18/2015 15.05 17.96 15.02 17.04 3,214,343
06/17/2015 14.97 15.105 14.75 14.96 286,757
06/16/2015 14.94 15.19 14.71 14.93 305,296
06/15/2015 15.33 15.36 14.63 14.89 568,222
06/12/2015 15.8 16.03 15.51 15.53 202,582
06/11/2015 15.65 15.85 15.41 15.84 256,451
06/10/2015 15.79 16.07 15.4269 15.71 302,258
06/09/2015 16.23 16.25 15.6 15.69 358,276
06/08/2015 16.2 16.47 15.86 16.33 297,544
06/05/2015 16.03 16.41 15.75 16.32 287,485
06/04/2015 16.49 16.96 15.737 16.07 596,968
06/03/2015 16.21 16.56 15.92 16.53 346,565
06/02/2015 16.09 16.63 15.86 16.18 343,863
06/01/2015 16.51 17.05 15.25 16.38 1,306,709
05/29/2015 15.99 16.31 15.72 15.74 475,590
05/28/2015 15.97 16.1 15.56 16 208,165
05/27/2015 16 16.08 15.74 16.02 260,811
05/26/2015 15.86 16.0699 15.51 15.95 295,553
05/22/2015 16 16.31 15.633 15.93 384,759
05/21/2015 16.72 17.08 15.92 16 562,923
05/20/2015 16.15 16.92 15.76 16.65 496,724
05/19/2015 16.13 16.6294 16.03 16.14 264,846
05/18/2015 16.22 16.68 15.9 16.22 511,644
05/15/2015 15.95 16.28 15.58 16.22 287,130
05/14/2015 16.1 16.46 15.22 16.09 651,259
05/13/2015 15.94 16.39 15.52 15.63 648,055
05/12/2015 15.25 15.91 14.9025 15.84 551,588
05/11/2015 14.8 15.46 14.6 15.33 402,340
05/08/2015 14.3 15.22 14.3 14.75 536,752
05/07/2015 13 14.41 12.87 14.22 705,982
05/06/2015 13.6 13.91 13.09 13.24 717,484
05/05/2015 14.25 14.36 12.97 13.43 1,073,818
05/04/2015 14.43 14.84 14.2 14.34 306,300
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?