TGTX

TG Therapeutics, Inc. Historical Stock Prices

$11.21
*  
0.35
3.03%
Get TGTX Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading TGTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  11.60  11.84  10.82  11.21 521,563
09/19/2014 11.6 11.84 10.82 11.21 521,563
09/18/2014 11.61 12.25 11.2 11.56 626,825
09/17/2014 10.14 12.45 10.03 11.6 2,487,457
09/16/2014 10.07 10.14 9.59 9.99 1,166,095
09/15/2014 9.8 10 9.03 9.93 432,087
09/12/2014 9.95 9.95 9.44 9.51 196,919
09/11/2014 9.87 9.9802 9.65 9.94 300,801
09/10/2014 9.57 10.07 9.55 9.98 304,744
09/09/2014 9.99 10.19 9.38 9.54 736,959
09/08/2014 8.85 9.8 8.85 9.78 453,924
09/05/2014 8.93 9.02 8.69 8.84 273,679
09/04/2014 9.23 9.275 8.9 8.96 223,645
09/03/2014 8.75 9.53 8.75 9.22 1,355,648
09/02/2014 8.48 8.49 8.38 8.45 145,577
08/29/2014 8.55 8.58 8.34 8.48 192,954
08/28/2014 8.5 8.66 8.45 8.55 254,451
08/27/2014 8.4 8.55 8.35 8.52 213,213
08/26/2014 8.31 8.49 8.1 8.43 292,759
08/25/2014 8.18 8.5 8.18 8.31 168,873
08/22/2014 8.14 8.1599 8 8.1 163,165
08/21/2014 8.17 8.17 7.803 8.11 212,175
08/20/2014 8.16 8.29 8.01 8.2 176,527
08/19/2014 8.25 8.31 8.06 8.13 204,197
08/18/2014 7.97 8.301 7.79 8.28 349,752
08/15/2014 7.91 8 7.49 7.92 293,617
08/14/2014 7.51 7.85 7.41 7.52 150,042
08/13/2014 7.54 7.7 7.45 7.55 154,828
08/12/2014 7.57 7.58 7.24 7.54 290,223
08/11/2014 7.48 7.86 7.2001 7.6 211,948
08/08/2014 7.86 8.186 7.2 7.46 336,478
08/07/2014 7.73 8.53 7.68 7.83 397,795
08/06/2014 7.64 7.868 7.3928 7.79 146,686
08/05/2014 7.67 7.89 7.54 7.73 339,985
08/04/2014 7.48 7.92 7.23 7.79 474,595
08/01/2014 7.92 7.929 7.2 7.37 413,911
07/31/2014 7.98 8.07 7.73 7.91 289,668
07/30/2014 8.03 8.22 7.925 8.17 283,906
07/29/2014 7.9 8.246 7.88 7.94 307,264
07/28/2014 8.44 8.5 7.86 7.91 403,942
07/25/2014 8.82 8.872 8.39 8.44 262,694
07/24/2014 9.39 9.39 8.815 8.92 474,746
07/23/2014 8.27 9.32 8.0204 9.31 876,407
07/22/2014 10.63 10.63 8.21 8.255 1,665,861
07/21/2014 9.6 9.83 9.18 9.59 399,203
07/18/2014 9.06 9.7399 9.05 9.6901 563,195
07/17/2014 9.68 9.83 8.97 9.04 622,060
07/16/2014 9.72 9.9 9.43 9.75 244,882
07/15/2014 10.37 10.59 9.59 9.63 429,566
07/14/2014 10.25 10.46 10.07 10.34 254,953
07/11/2014 10.01 10.28 9.72 10.05 230,779
07/10/2014 10.33 10.44 9.91 9.97 304,242
07/09/2014 10.85 10.9199 10.5 10.63 174,242
07/08/2014 10.66 11.1 10.16 10.85 582,741
07/07/2014 11 11.1899 10.51 10.66 477,736
07/03/2014 11.08 11.19 10.8601 11.07 226,432
07/02/2014 10.29 11.315 10.254 11.03 870,798
07/01/2014 9.41 10.15 9.25 9.99 708,216
06/30/2014 9.68 10 9.3 9.39 669,378
06/27/2014 9.38 9.77 9.17 9.49 1,328,130
06/26/2014 9.47 9.93 9.2501 9.47 362,169
06/25/2014 9.83 10.4995 9.27 9.52 862,860
06/24/2014 9.93 11.56 9.86 9.93 1,268,278
06/23/2014 8.5 9.7 8.37 9.69 675,350
06/20/2014 8.13 8.639 7.97 8.58 403,644
06/19/2014 8.3 8.36 7.94 8.02 370,101
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?