TGTX

TG Therapeutics, Inc. Common Stock Historical Stock Prices

$9.41
*  
0.01
0.11%
Get TGTX Alerts
*Delayed - data as of Apr. 29, 2016 10:35 ET  -  Find a broker to begin trading TGTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    TGTX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:35 9.44 9.691 9.27 9.41 38,550
04/28/2016 9.5 9.869 9.3 9.42 322,405
04/27/2016 9.61 9.92 9.45 9.58 316,253
04/26/2016 10.2 10.29 9.56 9.64 327,708
04/25/2016 10.05 10.145 10 10.1 198,714
04/22/2016 10.2 10.345 10.01 10.12 218,738
04/21/2016 9.8 10.41 9.7618 10.135 308,041
04/20/2016 10.1 10.27 9.72 9.81 185,735
04/19/2016 10.2 10.35 9.9 10.06 170,387
04/18/2016 10.22 10.5 9.97 10.18 307,735
04/15/2016 9.9 10.43 9.9 10.23 315,384
04/14/2016 9.46 10.2 9.46 9.96 348,962
04/13/2016 9.15 9.53 8.945 9.52 325,920
04/12/2016 8.75 9.17 8.75 9.08 350,387
04/11/2016 9.11 9.39 8.6 8.68 293,944
04/08/2016 9.63 9.63 8.58 9 403,574
04/07/2016 9.27 9.67 9.27 9.47 429,685
04/06/2016 8.96 9.4576 8.91 9.41 321,876
04/05/2016 9.04 9.29 8.9 8.94 235,873
04/04/2016 9 9.35 8.88 9.13 300,234
04/01/2016 8.3 9.06 8.3 8.96 361,596
03/31/2016 8.82 9.03 8.47 8.52 632,298
03/30/2016 8.73 9.1 8.57 8.79 460,980
03/29/2016 8.2 8.75 8 8.66 304,790
03/28/2016 8.37 8.43 8.14 8.25 142,980
03/24/2016 8.22 8.66 7.91 8.26 189,874
03/23/2016 8.99 9.16 8.31 8.34 255,922
03/22/2016 8.7 9.17 8.7 9 443,078
03/21/2016 8.73 9.15 8.615 8.75 264,854
03/18/2016 8.45 8.9025 8.1 8.82 502,266
03/17/2016 8.29 8.52 7.91 8.37 336,233
03/16/2016 8.36 8.58 8.1 8.31 280,579
03/15/2016 8.79 8.79 8.34 8.44 291,181
03/14/2016 8.62 9.095 8.57 8.84 220,249
03/11/2016 8.49 8.63 8.26 8.62 200,677
03/10/2016 8.43 8.75 8.14 8.34 341,294
03/09/2016 8.69 9.2 8.21 8.405 443,194
03/08/2016 9.32 9.95 8.54 8.6 654,909
03/07/2016 9.11 10.43 8.96 10.13 342,089
03/04/2016 9.22 9.72 9.03 9.23 340,008
03/03/2016 9.35 9.63 9.07 9.19 315,196
03/02/2016 9.25 9.52 9.01 9.43 413,462
03/01/2016 8.38 9.17 8.28 9.15 418,580
02/29/2016 8.73 8.8889 8.31 8.33 242,321
02/26/2016 8.45 8.73 8.1993 8.69 266,962
02/25/2016 8.51 8.7 8.33 8.46 293,422
02/24/2016 8.12 8.59 7.86 8.55 358,909
02/23/2016 8.87 8.88 8.24 8.26 189,149
02/22/2016 8.94 9.12 8.7341 8.83 180,273
02/19/2016 8.59 8.92 8.44 8.82 171,055
02/18/2016 9.01 9.19 8.61 8.66 244,536
02/17/2016 9.1 9.34 8.76 9.02 283,179
02/16/2016 8.34 9.09 8.24 9 476,301
02/12/2016 8.08 8.08 7.5 7.94 376,246
02/11/2016 7.82 8.16 7.69 8 459,073
02/10/2016 8.34 8.62 7.89 8 476,762
02/09/2016 7.82 8.5 7.54 8.18 480,826
02/08/2016 8.35 8.49 7.98 8.08 575,124
02/05/2016 8.5 8.925 8.32 8.5 527,701
02/04/2016 8.38 9.11 8.13 8.6 379,583
02/03/2016 7.89 8.35 7.67 8.31 537,678
02/02/2016 8.37 8.44 7.78 7.83 467,422
02/01/2016 8.09 8.54 7.88 8.44 534,888
01/29/2016 8.09 8.5 7.92 8.17 605,862
01/28/2016 7.98 8.145 7.32 8.08 831,779
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?