TGTX

Historical Stock Prices

$15.79
*  
0.27
1.68%
Get TGTX Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading TGTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 15.97 16.63 15.672 15.79 473,391
03/26/2015 15.07 16.41 14.8 16.06 885,451
03/25/2015 17.6 17.7199 15.7 15.84 1,283,664
03/24/2015 17.8 18.13 17.41 17.5 790,244
03/23/2015 18.16 18.2 17 17.41 716,979
03/20/2015 19.68 20 18.19 18.22 2,817,583
03/19/2015 18.06 19.28 17.86 18.82 1,813,514
03/18/2015 17.39 18.99 17.311 17.69 1,063,183
03/17/2015 17.72 17.74 16.89 17.53 611,162
03/16/2015 17.39 18.24 17.25 17.68 832,419
03/13/2015 16.21 17.65 15.88 17.33 864,008
03/12/2015 15.75 16.369 15.51 15.99 404,296
03/11/2015 16.16 16.3 15.62 16 415,109
03/10/2015 15.23 16.34 15.08 16.03 400,210
03/09/2015 15.18 15.67 14.88 15.63 555,262
03/06/2015 15.51 15.75 15 15.16 368,740
03/05/2015 16.25 16.74 15.551 15.59 1,465,646
03/04/2015 14.51 15.22 14.13 14.85 383,515
03/03/2015 14.58 14.58 14.1 14.13 206,171
03/02/2015 14.55 14.71 14.32 14.59 202,343
02/27/2015 15.04 15.04 14.2 14.51 366,560
02/26/2015 15.32 15.37 14.36 14.92 535,469
02/25/2015 13.81 15.26 13.7 15.26 1,252,307
02/24/2015 13.6 13.9 13.6 13.75 620,610
02/23/2015 13.54 13.68 13.45 13.54 418,955
02/20/2015 13.63 13.665 13.3922 13.5 213,017
02/19/2015 13.71 13.85 13.51 13.59 182,638
02/18/2015 13.55 13.81 13.38 13.67 242,795
02/17/2015 13.22 13.78 13 13.58 243,799
02/13/2015 13.33 13.62 12.9 13.13 223,594
02/12/2015 13.46 13.585 13.06 13.32 190,226
02/11/2015 13.71 13.9214 13.21 13.38 218,199
02/10/2015 13.46 13.79 12.9 13.75 292,089
02/09/2015 13.08 13.38 12.79 13.32 329,991
02/06/2015 13.54 13.74 12.95 13.05 276,231
02/05/2015 12.75 13.65 12.716 13.49 378,229
02/04/2015 13.38 13.38 12.51 12.77 583,639
02/03/2015 13.35 13.63 12.88 13.56 461,581
02/02/2015 14.33 14.354 13.2 13.3 558,959
01/30/2015 15.06 15.3999 14.1432 14.24 326,868
01/29/2015 15.17 15.3 14.54 15.15 287,216
01/28/2015 15.7 15.9899 15 15.06 393,052
01/27/2015 15.3 16 15.19 15.64 646,997
01/26/2015 14.19 15.58 14.02 15.56 714,625
01/23/2015 14 14.11 13.55 14.08 421,952
01/22/2015 14.65 14.679 13.53 14 1,172,810
01/21/2015 13.74 14.89 13.397 14.15 1,133,658
01/20/2015 13.3 13.732 12.37 13.61 745,068
01/16/2015 13.51 14.05 13.16 13.57 553,998
01/15/2015 15.15 15.24 13.08 13.39 1,122,708
01/14/2015 15.07 15.28 14.56 14.98 587,061
01/13/2015 16 16.22 15.01 15.23 678,324
01/12/2015 16.98 17.05 15.97 15.98 448,691
01/09/2015 17.63 17.76 16.63 16.86 472,769
01/08/2015 17.61 18.6 17.37 17.58 719,883
01/07/2015 16 17.45 15.97 17.39 664,791
01/06/2015 16.22 17 15.41 15.7 551,491
01/05/2015 16.24 17.24 16.05 16.21 507,298
01/02/2015 15.93 16.48 15.8 16.33 323,838
12/31/2014 15.78 16.64 15.78 15.84 464,356
12/30/2014 15.94 16.15 15.6 15.76 271,715
12/29/2014 16.15 16.418 15.82 16.01 349,689
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?