TGTX

TG Therapeutics, Inc. Historical Stock Prices

$14.85
*  
0.72
5.1%
Get TGTX Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading TGTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  14.51  15.22  14.13  14.85 385,467
03/04/2015 14.51 15.22 14.13 14.85 383,515
03/03/2015 14.58 14.58 14.1 14.13 206,171
03/02/2015 14.55 14.71 14.32 14.59 202,343
02/27/2015 15.04 15.04 14.2 14.51 366,560
02/26/2015 15.32 15.37 14.36 14.92 535,469
02/25/2015 13.81 15.26 13.7 15.26 1,252,307
02/24/2015 13.6 13.9 13.6 13.75 620,610
02/23/2015 13.54 13.68 13.45 13.54 418,955
02/20/2015 13.63 13.665 13.3922 13.5 213,017
02/19/2015 13.71 13.85 13.51 13.59 182,638
02/18/2015 13.55 13.81 13.38 13.67 242,795
02/17/2015 13.22 13.78 13 13.58 243,799
02/13/2015 13.33 13.62 12.9 13.13 223,594
02/12/2015 13.46 13.585 13.06 13.32 190,226
02/11/2015 13.71 13.9214 13.21 13.38 218,199
02/10/2015 13.46 13.79 12.9 13.75 292,089
02/09/2015 13.08 13.38 12.79 13.32 329,991
02/06/2015 13.54 13.74 12.95 13.05 276,231
02/05/2015 12.75 13.65 12.716 13.49 378,229
02/04/2015 13.38 13.38 12.51 12.77 583,639
02/03/2015 13.35 13.63 12.88 13.56 461,581
02/02/2015 14.33 14.354 13.2 13.3 558,959
01/30/2015 15.06 15.3999 14.1432 14.24 326,868
01/29/2015 15.17 15.3 14.54 15.15 287,216
01/28/2015 15.7 15.9899 15 15.06 393,052
01/27/2015 15.3 16 15.19 15.64 646,997
01/26/2015 14.19 15.58 14.02 15.56 714,625
01/23/2015 14 14.11 13.55 14.08 421,952
01/22/2015 14.65 14.679 13.53 14 1,172,810
01/21/2015 13.74 14.89 13.397 14.15 1,133,658
01/20/2015 13.3 13.732 12.37 13.61 745,068
01/16/2015 13.51 14.05 13.16 13.57 553,998
01/15/2015 15.15 15.24 13.08 13.39 1,122,708
01/14/2015 15.07 15.28 14.56 14.98 587,061
01/13/2015 16 16.22 15.01 15.23 678,324
01/12/2015 16.98 17.05 15.97 15.98 448,691
01/09/2015 17.63 17.76 16.63 16.86 472,769
01/08/2015 17.61 18.6 17.37 17.58 719,883
01/07/2015 16 17.45 15.97 17.39 664,791
01/06/2015 16.22 17 15.41 15.7 551,491
01/05/2015 16.24 17.24 16.05 16.21 507,298
01/02/2015 15.93 16.48 15.8 16.33 323,838
12/31/2014 15.78 16.64 15.78 15.84 464,356
12/30/2014 15.94 16.15 15.6 15.76 271,715
12/29/2014 16.15 16.418 15.82 16.01 349,689
12/26/2014 16 16.63 15.76 16.18 196,211
12/24/2014 15.87 16.41 15.5 16.03 200,621
12/23/2014 16.47 16.8 15.15 15.7 719,362
12/22/2014 16.22 16.997 15.8 16.55 637,261
12/19/2014 15.65 16.51 15.06 16.45 1,588,392
12/18/2014 16.6 16.9389 15.42 15.7 947,712
12/17/2014 16.5 17.54 16.08 16.42 1,037,152
12/16/2014 16.2 17.65 15.78 16.78 690,225
12/15/2014 18.44 18.65 16.67 17 1,162,772
12/12/2014 17.26 18.88 17.08 18.25 1,759,326
12/11/2014 14.88 18.587 14.818 17.51 2,927,517
12/10/2014 13.93 14.6 13.8 14.45 529,471
12/09/2014 13.5 14.1 12.8 13.99 720,978
12/08/2014 14.47 14.88 13.64 13.76 620,698
12/05/2014 14 14.38 13.76 13.8 576,348
12/04/2014 14.45 14.51 13.84 13.84 430,258
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?