TGTX

TG Therapeutics, Inc. Historical Stock Prices

$10.63
*  
0.22
2.03%
Get TGTX Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading TGTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  10.85  10.9199  10.50  10.63 174,242
07/09/2014 10.85 10.9199 10.5 10.63 174,242
07/08/2014 10.66 11.1 10.16 10.85 582,741
07/07/2014 11 11.1899 10.51 10.66 477,736
07/03/2014 11.08 11.19 10.8601 11.07 226,432
07/02/2014 10.29 11.315 10.254 11.03 870,798
07/01/2014 9.41 10.15 9.25 9.99 708,216
06/30/2014 9.68 10 9.3 9.39 669,378
06/27/2014 9.38 9.77 9.17 9.49 1,328,130
06/26/2014 9.47 9.93 9.2501 9.47 362,169
06/25/2014 9.83 10.4995 9.27 9.52 862,860
06/24/2014 9.93 11.56 9.86 9.93 1,268,278
06/23/2014 8.5 9.7 8.37 9.69 675,350
06/20/2014 8.13 8.639 7.97 8.58 403,644
06/19/2014 8.3 8.36 7.94 8.02 370,101
06/18/2014 8.95 8.9899 8.02 8.24 725,577
06/17/2014 8.97 9.5 8.7 8.82 459,466
06/16/2014 9.71 9.8 8.82 9.02 959,855
06/13/2014 8.33 10.15 7.54 9.61 2,347,418
06/12/2014 7.38 8.89 7.19 8.82 1,647,196
06/11/2014 6.6 7.35 6.6 7.3 356,934
06/10/2014 6.8 6.8499 6.45 6.61 210,237
06/09/2014 6.47 7 6.47 6.8 281,355
06/06/2014 6.46 6.664 6.25 6.5 243,301
06/05/2014 6.54 6.7 6.34 6.45 234,045
06/04/2014 6.48 6.74 6.43 6.49 171,094
06/03/2014 6.65 6.65 6.25 6.48 244,781
06/02/2014 6.59 6.97 6.47 6.65 275,697
05/30/2014 6.32 6.5701 6.15 6.53 312,225
05/29/2014 6.2 6.321 5.97 6.27 276,020
05/28/2014 6.11 6.32 5.78 6.16 277,544
05/27/2014 5.53 6.387 5.51 6.1 793,015
05/23/2014 5.31 5.46 5.04 5.35 309,892
05/22/2014 5.02 5.5 4.73 5.33 394,251
05/21/2014 4.88 4.9 4.42 4.68 268,069
05/20/2014 4.96 5.23 4.72 4.83 259,500
05/19/2014 5.07 5.306 4.8 4.95 168,361
05/16/2014 5.06 5.37 4.72 5.09 217,229
05/15/2014 4.71 5.15 4.5 5.08 220,899
05/14/2014 4.69 4.94 4.5 4.51 286,556
05/13/2014 4.75 5.32 4.73 4.74 366,221
05/12/2014 4.56 5 4.51 4.81 209,705
05/09/2014 4.78 4.9 4.45 4.58 214,092
05/08/2014 5.05 5.7 4.81 4.81 170,799
05/07/2014 5.33 5.51 4.76 4.84 239,968
05/06/2014 5.45 5.5 5.3 5.35 104,359
05/05/2014 5.23 5.55 5.12 5.5 62,469
05/02/2014 5.41 5.43 5.18 5.29 90,629
05/01/2014 5.29 5.68 5.11 5.37 169,808
04/30/2014 5.04 5.37 4.9255 5.33 158,079
04/29/2014 5.15 5.45 4.94 5.08 143,532
04/28/2014 4.69 5.267 4.67 5.15 201,560
04/25/2014 5.1 5.13 4.6199 4.7 243,454
04/24/2014 5.16 5.5 4.7 5.14 378,148
04/23/2014 5.78 5.78 5.1 5.16 233,908
04/22/2014 5.55 6.12 5.31 5.82 182,364
04/21/2014 5.27 5.62 4.916 5.51 152,453
04/17/2014 5.15 5.4 4.89 5.27 112,839
04/16/2014 5.34 5.5279 4.99 5.13 182,174
04/15/2014 5.48 5.53 4.59 5.33 438,073
04/14/2014 5.52 5.76 5.25 5.49 287,020
04/11/2014 6.06 6.28 5.38 5.5 325,619
04/10/2014 6.68 6.68 5.89 6.14 256,587
04/09/2014 6.31 6.77 6.12 6.71 191,584
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?