NASDAQ Last Sale (NLS) Intraday Trade History:
Target Corporation (TGT)

TGT 
$79.5
*  
1.83
2.25%
Get TGT Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading TGT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TGT

Target Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 79.52  100
15:59:57 $ 79.53   100
15:59:57 $ 79.51  100
15:59:57 $ 79.52   100
15:59:56 $ 79.52  100
15:59:56 $ 79.51   100
15:59:56 $ 79.51  182
15:59:56 $ 79.51   501
15:59:56 $ 79.51  100
15:59:55 $ 79.51   200
15:59:55 $ 79.50  100
15:59:52 $ 79.51   140
15:59:52 $ 79.50  100
15:59:52 $ 79.50   100
15:59:52 $ 79.4975  100
15:59:52 $ 79.50   100
15:59:52 $ 79.49  100
15:59:52 $ 79.4897   100
15:59:51 $ 79.49  300
15:59:51 $ 79.49   100
15:59:49 $ 79.50  100
15:59:49 $ 79.50   100
15:59:49 $ 79.50  100
15:59:48 $ 79.48   100
15:59:48 $ 79.49  200
15:59:48 $ 79.50   100
15:59:48 $ 79.495  386
15:59:47 $ 79.48   100
15:59:46 $ 79.48  100
15:59:46 $ 79.48   100
15:59:46 $ 79.50  100
15:59:44 $ 79.485   100
15:59:44 $ 79.485  100
15:59:44 $ 79.49   100
15:59:44 $ 79.489  119
15:59:44 $ 79.49   100
15:59:43 $ 79.49  100
15:59:43 $ 79.49   100
15:59:42 $ 79.48  100
15:59:42 $ 79.48   100
15:59:41 $ 79.48  100
15:59:40 $ 79.4899   102
15:59:40 $ 79.50  100
15:59:40 $ 79.50   100
15:59:36 $ 79.50  100
15:59:36 $ 79.50   100
15:59:36 $ 79.505  100
15:59:36 $ 79.50   100
15:59:36 $ 79.50  100
15:59:36 $ 79.50   100