NASDAQ Last Sale (NLS) Intraday Trade History:
Target Corporation (TGT)

TGT 
$60.39
*  
0.60
0.98%
Get TGT Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading TGT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TGT

Target Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 60.38  7
15:59:58 $ 60.38   141
15:59:58 $ 60.38  100
15:59:57 $ 60.38   100
15:59:55 $ 60.39  400
15:59:55 $ 60.38   100
15:59:55 $ 60.39  100
15:59:54 $ 60.385   100
15:59:53 $ 60.38  800
15:59:53 $ 60.38   100
15:59:53 $ 60.38  100
15:59:53 $ 60.38   100
15:59:53 $ 60.38  300
15:59:51 $ 60.385   300
15:59:51 $ 60.385  100
15:59:50 $ 60.39   100
15:59:50 $ 60.38  100
15:59:49 $ 60.38   200
15:59:49 $ 60.38  300
15:59:49 $ 60.38   100
15:59:48 $ 60.3899  103
15:59:47 $ 60.38   100
15:59:47 $ 60.385  100
15:59:47 $ 60.385   100
15:59:47 $ 60.385  100
15:59:46 $ 60.385   100
15:59:46 $ 60.385  4,286
15:59:45 $ 60.38   137
15:59:44 $ 60.38  100
15:59:44 $ 60.38   100
15:59:44 $ 60.38  100
15:59:44 $ 60.38   181
15:59:44 $ 60.38  100
15:59:44 $ 60.38   100
15:59:44 $ 60.38  100
15:59:43 $ 60.38   200
15:59:43 $ 60.3899  106
15:59:43 $ 60.385   104
15:59:43 $ 60.38  100
15:59:42 $ 60.38   193
15:59:40 $ 60.38  100
15:59:40 $ 60.38   200
15:59:40 $ 60.382  100
15:59:40 $ 60.38   100
15:59:40 $ 60.38  138
15:59:39 $ 60.38   100
15:59:39 $ 60.38  100
15:59:39 $ 60.385   1,500
15:59:39 $ 60.385  500
15:59:39 $ 60.39   100