NASDAQ Last Sale (NLS) Intraday Trade History:
Target Corporation (TGT)

TGT 
$63.81
*  
0.12
0.19%
Get TGT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading TGT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TGT

Target Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 63.83  200
15:59:59 $ 63.83   100
15:59:59 $ 63.83  100
15:59:59 $ 63.83   600
15:59:59 $ 63.83  500
15:59:59 $ 63.83   600
15:59:59 $ 63.83  200
15:59:59 $ 63.825   100
15:59:59 $ 63.83  100
15:59:59 $ 63.83   100
15:59:59 $ 63.83  200
15:59:59 $ 63.82   100
15:59:58 $ 63.82  100
15:59:56 $ 63.82   100
15:59:55 $ 63.815  100
15:59:55 $ 63.82   100
15:59:55 $ 63.82  100
15:59:55 $ 63.82   175
15:59:55 $ 63.82  100
15:59:55 $ 63.82   1,053
15:59:55 $ 63.82  100
15:59:55 $ 63.82   100
15:59:55 $ 63.81  700
15:59:52 $ 63.815   100
15:59:52 $ 63.815  200
15:59:51 $ 63.81   100
15:59:50 $ 63.81  100
15:59:49 $ 63.815   100
15:59:49 $ 63.81  100
15:59:49 $ 63.81   200
15:59:48 $ 63.81  180
15:59:48 $ 63.81   340
15:59:48 $ 63.81  600
15:59:48 $ 63.81   200
15:59:48 $ 63.81  100
15:59:48 $ 63.81   100
15:59:48 $ 63.81  100
15:59:48 $ 63.81   100
15:59:48 $ 63.81  100
15:59:48 $ 63.81   100
15:59:48 $ 63.80  200
15:59:48 $ 63.805   138
15:59:48 $ 63.80  100
15:59:48 $ 63.805   100
15:59:48 $ 63.805  100
15:59:48 $ 63.805   200
15:59:47 $ 63.80  134
15:59:47 $ 63.80   100
15:59:47 $ 63.80  100
15:59:47 $ 63.805   200