Target Corporation (TGT) Option Chain

TGT 
$79.29
*  
0.10
0.13%
Get TGT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TGT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TGT Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Target Corporation (TGT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 7.35 7.90 0 TGT 71.5 May 22, 2015 0.01 0.01 0 1063
May 22, 2015 7.04 -0.29 7.20 7.40 1 1 TGT 72 May 22, 2015 0.01 0.01 3 736
May 22, 2015 6.83 6.35 6.90 0 1 TGT 72.5 May 22, 2015 0.01 0.13 3 560
May 22, 2015 4.30 6.20 6.40 0 0 TGT 73 May 22, 2015 0.01 0.01 0 243
May 22, 2015 4.60 5.70 5.90 0 10 TGT 73.5 May 22, 2015 0.01 0.03 0 191
May 22, 2015 3.40 5.20 5.40 0 0 TGT 74 May 22, 2015 0.01 0.01 0 507
May 22, 2015 4.55 0.61 4.65 4.90 1 22 TGT 74.5 May 22, 2015 0.02 0.04 0 422
May 22, 2015 4.23 -0.27 4.20 4.40 2 538 TGT 75 May 22, 2015 0.01 -0.01 0.03 13 1731
May 22, 2015 3.10 3.70 3.90 0 423 TGT 75.5 May 22, 2015 0.01 -0.01 0.01 7 1705
May 22, 2015 3.05 1.04 3.15 3.40 10 539 TGT 76 May 22, 2015 0.01 -0.02 0.02 31 2862
May 22, 2015 2.83 -0.21 2.75 2.88 4 570 TGT 76.5 May 22, 2015 0.02 0.01 0.01 38 413
May 22, 2015 2.29 -0.27 2.22 2.37 33 671 TGT 77 May 22, 2015 0.02 -0.01 0.02 42 2013
May 22, 2015 1.72 -0.28 1.76 1.89 25 2390 TGT 77.5 May 22, 2015 0.01 -0.01 0.01 198 1333
May 22, 2015 1.31 -0.19 1.23 1.34 239 6276 TGT 78 May 22, 2015 0.01 -0.04 0.01 31 2487
May 22, 2015 0.80 -0.30 0.76 0.85 84 2026 TGT 78.5 May 22, 2015 0.02 -0.07 0.01 23 507
May 22, 2015 0.33 -0.33 0.27 0.36 395 1897 TGT 79 May 22, 2015 0.02 -0.16 0.06 19 841
May 22, 2015 0.04 -0.20 0.05 422 551 TGT 79.5 May 22, 2015 0.20 -0.19 0.16 0.24 57 1424
May 22, 2015 0.02 -0.10 0.02 15 1472 TGT 80 May 22, 2015 0.65 0.05 0.51 0.75 17 434
May 22, 2015 0.02 -0.07 0.04 40 1116 TGT 80.5 May 22, 2015 1.08 -0.91 0.89 1.29 3 328
May 22, 2015 0.01 -0.03 0.01 42 1529 TGT 81 May 22, 2015 1.65 0.17 1.39 1.75 12 199
May 22, 2015 0.04 0.02 0.16 10 548 TGT 81.5 May 22, 2015 2.07 1.87 2.24 0 81
May 22, 2015 0.02 0.03 0 1356 TGT 82 May 22, 2015 3.26 2.32 2.75 0 199
May 22, 2015 0.01 0.02 0 361 TGT 82.5 May 22, 2015 2.89 2.82 3.25 0 251
May 22, 2015 0.01 0.16 0 2515 TGT 83 May 22, 2015 3.89 3.30 3.75 0 444
May 22, 2015 0.02 0.10 0 299 TGT 83.5 May 22, 2015 4.35 3.80 4.25 0 51
May 22, 2015 0.05 0.04 0.06 1 354 TGT 84 May 22, 2015 5.40 4.30 4.80 0 37
May 22, 2015 0.01 0.16 0 77 TGT 84.5 May 22, 2015 4.25 4.80 5.25 0 30
May 22, 2015 0.01 0.16 0 135 TGT 85 May 22, 2015 4.70 5.25 5.75 0 3
May 22, 2015 0.05 0.08 0 36 TGT 85.5 May 22, 2015 5.00 5.75 6.25 0 2
May 22, 2015 0.02 0.03 0 54 TGT 86 May 22, 2015 7.60 6.25 6.75 0 11
May 22, 2015 0.01 0.16 0 27 TGT 86.5 May 22, 2015 7.75 6.70 7.25 0 1
May 22, 2015 0.47 0.16 0 1 TGT 87 May 22, 2015 8.15 7.25 7.75 0 0
May 29, 2015 7.40 8.20 0 TGT 71.5 May 29, 2015 0.18 0
May 29, 2015 6.90 7.65 0 TGT 72 May 29, 2015 0.19 0.18 0 6
May 29, 2015 6.70 7.15 0 TGT 72.5 May 29, 2015 0.02 0.18 0 55
May 29, 2015 5.80 5.90 6.65 0 6 TGT 73 May 29, 2015 0.05 0.18 0 85
May 29, 2015 3.80 5.40 6.15 0 0 TGT 73.5 May 29, 2015 0.06 0.18 0 0
May 29, 2015 3.45 4.90 5.70 0 17 TGT 74 May 29, 2015 0.07 0.06 0.01 0.14 11 302
May 29, 2015 3.40 4.40 5.20 0 6 TGT 74.5 May 29, 2015 0.06 0.02 0.15 1 59
May 29, 2015 3.25 4.20 4.65 0 15 TGT 75 May 29, 2015 0.03 0.19 0 102
May 29, 2015 2.66 3.70 4.20 0 39 TGT 75.5 May 29, 2015 0.03 0.20 0 46
May 29, 2015 3.97 3.20 3.70 0 217 TGT 76 May 29, 2015 0.08 0.21 0 200
May 29, 2015 2.50 2.72 3.15 0 222 TGT 76.5 May 29, 2015 0.10 0.05 0.11 0 129
May 29, 2015 2.51 -0.30 2.29 2.60 1 216 TGT 77 May 29, 2015 0.10 -0.01 0.07 0.10 16 184
May 29, 2015 2.11 1.87 2.02 0 553 TGT 77.5 May 29, 2015 0.11 -0.04 0.11 0.15 20 568
May 29, 2015 1.58 -0.03 1.47 1.55 79 305 TGT 78 May 29, 2015 0.19 -0.05 0.17 0.22 45 703
May 29, 2015 1.14 -0.12 1.07 1.22 79 346 TGT 78.5 May 29, 2015 0.31 -0.05 0.29 0.33 4 451
May 29, 2015 0.80 -0.35 0.74 0.85 26 197 TGT 79 May 29, 2015 0.47 0.44 0.50 151 179
May 29, 2015 0.55 -0.09 0.48 0.56 28 220 TGT 79.5 May 29, 2015 0.67 0.04 0.67 0.73 11 324
May 29, 2015 0.32 -0.23 0.28 0.35 43 1385 TGT 80 May 29, 2015 1.02 0.05 0.96 1.13 5 109

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.