Target Corporation (TGT) Option Chain

TGT 
$63.93
*  
1.06
1.69%
Get TGT Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading TGT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TGT Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Target Corporation ( TGT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 2.30 0 0 TGT 58.00 Sep 12, 2014 0.10 0 20
Sep 12, 2014 2.79 0 0 TGT 58.50 Sep 12, 2014 0.01 0 112
Sep 12, 2014 3.24 0 0 TGT 59.00 Sep 12, 2014 0.19 0 81
Sep 12, 2014 3.02 0 0 TGT 59.50 Sep 12, 2014 0.12 0 118
Sep 12, 2014 2.27 0 0 TGT 60.00 Sep 12, 2014 0.20 0 758
Sep 12, 2014 2.00 0 0 TGT 60.50 Sep 12, 2014 0.01 0 478
Sep 12, 2014 1.39 0 0 TGT 61.00 Sep 12, 2014 0.01 0 393
Sep 12, 2014 0.96 0 0 TGT 61.50 Sep 12, 2014 0.01 0 175
Sep 12, 2014 0.17 0 0 TGT 62.00 Sep 12, 2014 0.07 0 443
Sep 12, 2014 0.06 0 0 TGT 62.50 Sep 12, 2014 0.12 0 10
Sep 12, 2014 0.10 0 80 TGT 63.00 Sep 12, 2014 0.85 0 0
Sep 12, 2014 0 TGT 63.50 Sep 12, 2014 0
Sep 12, 2014 0.08 0 40 TGT 64.00 Sep 12, 2014 1.94 0 0
Sep 12, 2014 0 TGT 64.50 Sep 12, 2014 0
Sep 12, 2014 0.05 0 1 TGT 65.00 Sep 12, 2014 0
Sep 12, 2014 0 TGT 65.50 Sep 12, 2014 0
Sep 12, 2014 0 TGT 66.00 Sep 12, 2014 9.20 0 0
Sep 12, 2014 0 TGT 66.50 Sep 12, 2014 9.45 0 0
Sep 12, 2014 0 TGT 67.00 Sep 12, 2014 0
Sep 12, 2014 0 TGT 67.50 Sep 12, 2014 0
Sep 12, 2014 0 TGT 68.00 Sep 12, 2014 0
Sep 12, 2014 0 TGT 68.50 Sep 12, 2014 0
Sep 12, 2014 0 TGT 69.00 Sep 12, 2014 0
Sep 12, 2014 0 TGT 70.00 Sep 12, 2014 0
Sep 20, 2014 3.21 5.00 6.10 0 100 TGT 58.00 Sep 20, 2014 0.02 0.01 0 147
Sep 20, 2014 3.81 5.05 5.60 0 103 TGT 58.50 Sep 20, 2014 0.01 -0.03 0.02 10 274
Sep 20, 2014 3.40 4.60 5.15 0 136 TGT 59.00 Sep 20, 2014 0.02 0.02 0 595
Sep 20, 2014 2.83 4.05 4.55 0 381 TGT 59.50 Sep 20, 2014 0.04 0.02 0 352
Sep 20, 2014 4.00 0.95 3.90 4.05 1 7145 TGT 60.00 Sep 20, 2014 0.02 0.01 10 5748
Sep 20, 2014 3.71 1.90 3.20 3.80 18 563 TGT 60.50 Sep 20, 2014 0.12 0.03 0 333
Sep 20, 2014 3.00 1.41 2.76 3.05 10 1922 TGT 61.00 Sep 20, 2014 0.09 0.04 0 467
Sep 20, 2014 2.87 1.27 2.22 2.52 4 948 TGT 61.50 Sep 20, 2014 0.03 0.04 0 1135
Sep 20, 2014 1.88 0.84 1.91 1.99 95 1892 TGT 62.00 Sep 20, 2014 0.02 -0.07 0.06 3 709
Sep 20, 2014 1.77 1.25 1.42 1.50 35 2673 TGT 62.50 Sep 20, 2014 0.04 -0.09 0.01 0.07 51 817
Sep 20, 2014 1.31 1.00 0.76 1.04 56 410 TGT 63.00 Sep 20, 2014 0.11 -0.23 0.02 0.09 50 316
Sep 20, 2014 0.67 0.48 0.49 0.55 103 46 TGT 63.50 Sep 20, 2014 0.13 -0.50 0.07 0.10 6 109
Sep 20, 2014 0.40 0.31 0.20 0.23 34 145 TGT 64.00 Sep 20, 2014 0.20 0.24 0.29 1
Sep 20, 2014 0.40 0.34 0.07 0.08 122 1 TGT 64.50 Sep 20, 2014 0.56 0.85 0
Sep 20, 2014 0.20 0.17 0.01 0.07 92 506 TGT 65.00 Sep 20, 2014 2.10 0.82 1.33 0 20
Sep 20, 2014 0.01 0.02 0 52 TGT 67.50 Sep 20, 2014 7.50 2.89 3.80 0 0
Sep 20, 2014 0.01 0.02 0 23 TGT 70.00 Sep 20, 2014 12.70 5.30 6.45 0 0
Sep 26, 2014 2.90 5.75 6.10 0 86 TGT 58.00 Sep 26, 2014 0.07 0.01 0.05 0 3
Sep 26, 2014 3.85 5.25 5.60 0 38 TGT 58.50 Sep 26, 2014 0.17 0.01 0.05 0 115
Sep 26, 2014 3.45 4.75 5.25 0 57 TGT 59.00 Sep 26, 2014 0.05 0.01 0.05 0 1113
Sep 26, 2014 2.75 4.25 4.60 0 59 TGT 59.50 Sep 26, 2014 0.04 -0.39 0.02 0.06 2 53
Sep 26, 2014 3.82 1.28 3.75 4.05 2 155 TGT 60.00 Sep 26, 2014 0.06 0.02 0.06 0 117
Sep 26, 2014 2.45 3.25 3.70 0 96 TGT 60.50 Sep 26, 2014 0.11 0.02 0.08 0 73
Sep 26, 2014 2.05 2.59 3.10 0 203 TGT 61.00 Sep 26, 2014 0.16 0.03 0.09 0 389
Sep 26, 2014 1.44 2.30 2.66 0 792 TGT 61.50 Sep 26, 2014 0.32 0.06 0.12 0 227
Sep 26, 2014 2.30 1.14 1.86 2.14 5 2835 TGT 62.00 Sep 26, 2014 0.12 -0.16 0.10 0.15 2 649

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.