Target Corporation (TGT) Option Chain

TGT 
$80.18
*  
0.53
0.67%
Get TGT Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading TGT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TGT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TGT Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Target Corporation (TGT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 0 TGT 72.5 May 08, 2015 0
May 08, 2015 0 TGT 73 May 08, 2015 0.03 2 2
May 08, 2015 0 TGT 73.5 May 08, 2015 0
May 08, 2015 0 TGT 74 May 08, 2015 0.32 0 10
May 08, 2015 0 TGT 74.5 May 08, 2015 0.06 0 19
May 08, 2015 6.40 0 1 TGT 75 May 08, 2015 0.05 0 9
May 08, 2015 0 TGT 75.5 May 08, 2015 0
May 08, 2015 0 TGT 76 May 08, 2015 0.13 0 1
May 08, 2015 6.45 0 16 TGT 76.5 May 08, 2015 0.16 0 27
May 08, 2015 6.00 0 30 TGT 77 May 08, 2015 0.25 0 116
May 08, 2015 3.75 0 19 TGT 77.5 May 08, 2015 0.34 0 3
May 08, 2015 2.21 21 21 TGT 78 May 08, 2015 0.33 0 65
May 08, 2015 2.02 1.04 10 18 TGT 78.5 May 08, 2015 0.40 0 67
May 08, 2015 1.59 0.45 21 37 TGT 79 May 08, 2015 0.35 -0.45 25 65
May 08, 2015 0.99 0.29 21 36 TGT 79.5 May 08, 2015 0.45 -0.65 180 191
May 08, 2015 0.89 0.34 350 275 TGT 80 May 08, 2015 0.65 -0.30 201 195
May 08, 2015 0.58 0.18 663 307 TGT 80.5 May 08, 2015 0.90 -0.70 107 143
May 08, 2015 0.39 0.17 7333 3625 TGT 81 May 08, 2015 1.17 -0.22 37 134
May 08, 2015 0.32 0.17 659 508 TGT 81.5 May 08, 2015 2.14 0 110
May 08, 2015 0.27 0.01 222 202 TGT 82 May 08, 2015 1.66 0 96
May 08, 2015 0.11 0.03 110 121 TGT 82.5 May 08, 2015 3.55 0 80
May 08, 2015 0.59 0 112 TGT 83 May 08, 2015 3.35 0 233
May 08, 2015 0.10 0 185 TGT 83.5 May 08, 2015 2.16 0 50
May 08, 2015 0.15 0 44 TGT 84 May 08, 2015 0
May 08, 2015 0.11 0 35 TGT 84.5 May 08, 2015 5.15 0 2
May 08, 2015 0.13 0 27 TGT 85 May 08, 2015 2.04 0 5
May 08, 2015 0.02 -0.07 22 106 TGT 85.5 May 08, 2015 2.38 0 41
May 08, 2015 0 TGT 86 May 08, 2015 3.65 0 5
May 08, 2015 0 TGT 86.5 May 08, 2015 6.25 2.80 145 130
May 08, 2015 0.29 0 3 TGT 87 May 08, 2015 3.85 0 1
May 08, 2015 0 TGT 87.5 May 08, 2015 0
May 08, 2015 0 TGT 88 May 08, 2015 4.80 0 0
May 15, 2015 7.75 0.90 2 15 TGT 72.5 May 15, 2015 0.08 0 124
May 15, 2015 8.30 0 2 TGT 73 May 15, 2015 0.04 6 6
May 15, 2015 0 TGT 73.5 May 15, 2015 0
May 15, 2015 0 TGT 74 May 15, 2015 0
May 15, 2015 0 TGT 74.5 May 15, 2015 0
May 15, 2015 4.22 0 20 TGT 75 May 15, 2015 0.10 -0.02 5 208
May 15, 2015 0 TGT 75.5 May 15, 2015 0
May 15, 2015 4.38 1.03 2 19 TGT 76 May 15, 2015 0.12 0 4
May 15, 2015 0 TGT 76.5 May 15, 2015 0.18 -0.24 41 61
May 15, 2015 2.25 0 14 TGT 77 May 15, 2015 0.28 -0.19 32 51
May 15, 2015 2.53 0.45 1 117 TGT 77.5 May 15, 2015 0.34 -0.19 1006 624
May 15, 2015 2.08 0 47 TGT 78 May 15, 2015 0.38 -0.14 57 117
May 15, 2015 2.10 0.83 20 56 TGT 78.5 May 15, 2015 0.54 -0.16 47 154
May 15, 2015 1.97 0.50 95 144 TGT 79 May 15, 2015 0.66 -0.47 40 75
May 15, 2015 1.53 0.43 44 88 TGT 79.5 May 15, 2015 0.83 -0.20 33 130
May 15, 2015 1.27 0.35 180 603 TGT 80 May 15, 2015 1.01 -0.27 146 925
May 15, 2015 1.10 0.37 245 319 TGT 80.5 May 15, 2015 1.25 -0.63 157 165
May 15, 2015 0.79 0.24 340 403 TGT 81 May 15, 2015 1.57 -0.77 118 139

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.