Target Corporation (TGT) Option Chain

TGT 
$80.53
*  
1.04
1.31%
Get TGT Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading TGT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TGT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TGT Options: Type:
Jul 15 | Aug 15 | Sep 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Target Corporation (TGT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 24, 2015 11.80 0 0 TGT 72.5 Jul 24, 2015 0.29 0 20
Jul 24, 2015 0 TGT 73 Jul 24, 2015 0
Jul 24, 2015 0 TGT 73.5 Jul 24, 2015 0.03 0 827
Jul 24, 2015 0 TGT 74 Jul 24, 2015 0
Jul 24, 2015 8.85 0 0 TGT 74.5 Jul 24, 2015 0
Jul 24, 2015 8.20 0 0 TGT 75 Jul 24, 2015 0.03 0 177
Jul 24, 2015 7.75 0 0 TGT 75.5 Jul 24, 2015 0.01 0 9
Jul 24, 2015 0 TGT 76 Jul 24, 2015 0
Jul 24, 2015 4.55 0 0 TGT 76.5 Jul 24, 2015 0
Jul 24, 2015 0 TGT 77 Jul 24, 2015 0.20 0 4
Jul 24, 2015 7.00 0 0 TGT 77.5 Jul 24, 2015 0.37 0 5
Jul 24, 2015 4.60 0 0 TGT 78 Jul 24, 2015 0.05 0 22
Jul 24, 2015 0 TGT 78.5 Jul 24, 2015 0.24 0 128
Jul 24, 2015 3.54 0 0 TGT 79 Jul 24, 2015 0.40 0 7
Jul 24, 2015 1.37 0 0 TGT 79.5 Jul 24, 2015 0.29 0 83
Jul 24, 2015 0.22 0 0 TGT 80 Jul 24, 2015 0.01 0 46
Jul 24, 2015 0.24 0 463 TGT 80.5 Jul 24, 2015 0.29 0 0
Jul 24, 2015 0.06 0 1346 TGT 81 Jul 24, 2015 0.53 0 0
Jul 24, 2015 0.07 0 49 TGT 81.5 Jul 24, 2015 1.33 0 0
Jul 24, 2015 0.02 0 133 TGT 82 Jul 24, 2015 1.83 0 0
Jul 24, 2015 0.20 0 55 TGT 82.5 Jul 24, 2015 2.22 0 0
Jul 24, 2015 0.05 0 74 TGT 83 Jul 24, 2015 1.71 0 0
Jul 24, 2015 0.23 0 146 TGT 83.5 Jul 24, 2015 0.66 0 0
Jul 24, 2015 0.13 0 122 TGT 84 Jul 24, 2015 3.50 0 0
Jul 24, 2015 0.04 0 118 TGT 84.5 Jul 24, 2015 4.05 0 0
Jul 24, 2015 0.05 0 270 TGT 85 Jul 24, 2015 3.72 0 0
Jul 24, 2015 0.23 0 134 TGT 85.5 Jul 24, 2015 2.09 0 0
Jul 24, 2015 0.06 0 125 TGT 86 Jul 24, 2015 3.13 0 0
Jul 24, 2015 0.05 0 48 TGT 86.5 Jul 24, 2015 2.60 0 0
Jul 24, 2015 0.06 0 179 TGT 87 Jul 24, 2015 4.00 0 0
Jul 24, 2015 0.18 0 55 TGT 87.5 Jul 24, 2015 0
Jul 24, 2015 0.11 0 27 TGT 88 Jul 24, 2015 5.05 0 0
Jul 24, 2015 0.07 0 16 TGT 88.5 Jul 24, 2015 0
Jul 31, 2015 7.89 1 1 TGT 72.5 Jul 31, 2015 0.03 0 58
Jul 31, 2015 7.30 10 10 TGT 73 Jul 31, 2015 0
Jul 31, 2015 0 TGT 73.5 Jul 31, 2015 0
Jul 31, 2015 8.90 0 21 TGT 74 Jul 31, 2015 0
Jul 31, 2015 0 TGT 74.5 Jul 31, 2015 0
Jul 31, 2015 0 TGT 75 Jul 31, 2015 0.18 0 30
Jul 31, 2015 9.01 0 1 TGT 75.5 Jul 31, 2015 0
Jul 31, 2015 0 TGT 76 Jul 31, 2015 0.62 0 2
Jul 31, 2015 3.30 0 1 TGT 76.5 Jul 31, 2015 0.19 0 20
Jul 31, 2015 6.14 0 1 TGT 77 Jul 31, 2015 0.14 0 299
Jul 31, 2015 0 TGT 77.5 Jul 31, 2015 0.21 0 30
Jul 31, 2015 6.34 0 10 TGT 78 Jul 31, 2015 0.11 -0.17 1 18
Jul 31, 2015 2.00 0.78 5 75 TGT 78.5 Jul 31, 2015 0.19 -0.25 2 41
Jul 31, 2015 1.68 0.81 2 22 TGT 79 Jul 31, 2015 0.32 3 3
Jul 31, 2015 0.60 0 26 TGT 79.5 Jul 31, 2015 0.55 -0.23 2 59
Jul 31, 2015 0.80 0.32 6 113 TGT 80 Jul 31, 2015 0.38 -0.82 13 102
Jul 31, 2015 0.61 0.31 39 54 TGT 80.5 Jul 31, 2015 1.43 0 108

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.