Target Corporation (TGT) Option Chain

TGT 
$76.83
*  
0.07
0.09%
Get TGT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TGT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TGT Options:  Type:

Option Chain for Target Corporation ( TGT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 7.35 7.05 7.55 0 0 TGT 69.5 Feb 27, 2015 0.02 0.07 0 280
Feb 27, 2015 6.60 6.45 7.05 0 0 TGT 70 Feb 27, 2015 0.01 -0.01 0.01 2 307
Feb 27, 2015 6.00 5.95 6.55 0 31 TGT 70.5 Feb 27, 2015 0.03 0.01 0 41
Feb 27, 2015 6.98 5.50 6.05 0 2 TGT 71 Feb 27, 2015 0.02 0.08 0 133
Feb 27, 2015 5.25 5.00 5.60 0 64 TGT 71.5 Feb 27, 2015 0.04 0.08 0 95
Feb 27, 2015 4.72 4.45 5.05 0 22 TGT 72 Feb 27, 2015 0.01 -0.01 0.01 2 341
Feb 27, 2015 3.80 4.00 4.55 0 9 TGT 72.5 Feb 27, 2015 0.01 0.08 0 1292
Feb 27, 2015 4.00 3.60 4.05 0 196 TGT 73 Feb 27, 2015 0.01 0.01 0 304
Feb 27, 2015 3.47 -0.34 3.20 3.55 1 136 TGT 73.5 Feb 27, 2015 0.01 0.01 1 409
Feb 27, 2015 3.09 2.63 3.05 0 155 TGT 74 Feb 27, 2015 0.03 0.01 0.01 3 395
Feb 27, 2015 2.48 0.56 2.23 2.54 1 162 TGT 74.5 Feb 27, 2015 0.01 -0.03 0.01 1 288
Feb 27, 2015 2.00 -0.07 1.74 2.03 67 417 TGT 75 Feb 27, 2015 0.04 0.01 0.02 4 1828
Feb 27, 2015 1.50 -0.10 1.22 1.53 3 173 TGT 75.5 Feb 27, 2015 0.12 0.06 0.02 0 1311
Feb 27, 2015 0.80 -0.41 0.72 1.03 6 1110 TGT 76 Feb 27, 2015 0.02 -0.06 0.04 13 1779
Feb 27, 2015 0.75 0.22 0.20 0.51 5 1320 TGT 76.5 Feb 27, 2015 0.04 -0.14 0.01 5 1459
Feb 27, 2015 0.10 -0.15 0.01 0.10 9 1691 TGT 77 Feb 27, 2015 0.10 -0.26 0.10 0.27 13 420
Feb 27, 2015 0.04 -0.03 0.06 1 469 TGT 77.5 Feb 27, 2015 0.40 -0.20 0.43 0.79 5 1135
Feb 27, 2015 0.04 0.01 0.03 4 825 TGT 78 Feb 27, 2015 1.07 -0.02 0.72 1.28 3 112
Feb 27, 2015 0.01 -0.03 0.02 5 361 TGT 78.5 Feb 27, 2015 2.86 1.16 1.78 0 55
Feb 27, 2015 0.04 0.03 0.01 1 571 TGT 79 Feb 27, 2015 1.75 1.65 2.30 0 152
Feb 27, 2015 0.02 0.02 1 307 TGT 79.5 Feb 27, 2015 3.15 2.14 2.80 0 16
Feb 27, 2015 0.01 0.01 12 1383 TGT 80 Feb 27, 2015 3.17 0.22 2.65 3.25 10 153
Feb 27, 2015 0.02 -0.05 0.02 2 37 TGT 80.5 Feb 27, 2015 4.15 3.10 3.80 0 50
Feb 27, 2015 0.01 0.01 0 326 TGT 81 Feb 27, 2015 4.75 3.60 4.30 0 10
Feb 27, 2015 0.03 0.08 0 19 TGT 81.5 Feb 27, 2015 4.05 4.80 0
Feb 27, 2015 0.01 0.02 0 158 TGT 82 Feb 27, 2015 4.85 4.60 5.30 0 1
Feb 27, 2015 0.04 0.03 0 51 TGT 82.5 Feb 27, 2015 5.15 5.80 0
Feb 27, 2015 0.01 0.03 0 334 TGT 83 Feb 27, 2015 7.60 5.65 6.35 0 0
Feb 27, 2015 0.03 0.08 0 2 TGT 83.5 Feb 27, 2015 6.15 6.80 0
Feb 27, 2015 0.01 0.09 0 24 TGT 84 Feb 27, 2015 8.25 6.65 7.30 0 10
Feb 27, 2015 0.13 0 TGT 84.5 Feb 27, 2015 7.15 7.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.