Target Corporation (TGT) Option Chain

TGT 
$67.93
*  
0.73
1.06%
Get TGT Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading TGT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TGT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TGT Options: Type:
May 16 | Jun 16 | Jul 16 | Oct 16 | Jan 17 | Jan 18 | Near Term | All

Option Chain for Target Corporation (TGT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 20, 2016 2.43 0 186 TGT 64 May 20, 2016 0.02 0 655
May 20, 2016 3.68 0 247 TGT 65 May 20, 2016 0.01 0 573
May 20, 2016 2.50 0 41 TGT 65.5 May 20, 2016 0.04 0 345
May 20, 2016 2.80 0 803 TGT 66 May 20, 2016 0.01 0 2734
May 20, 2016 2.10 0 711 TGT 66.5 May 20, 2016 0.01 0 1402
May 20, 2016 1.64 0 1263 TGT 67 May 20, 2016 0.06 0 1543
May 20, 2016 1.17 0 1223 TGT 67.5 May 20, 2016 0.02 0 780
May 20, 2016 0.67 0 1417 TGT 68 May 20, 2016 0.03 0 2252
May 20, 2016 0.15 0 6 TGT 68.5 May 20, 2016 0.01 0 952
May 20, 2016 0.01 0 2074 TGT 69 May 20, 2016 0.35 0 3715
May 20, 2016 0.04 0 611 TGT 69.5 May 20, 2016 0.79 0 5313
May 20, 2016 0.01 0 1171 TGT 70 May 20, 2016 1.34 0 7191
May 20, 2016 0.10 0 138 TGT 70.5 May 20, 2016 1.67 0 481
May 20, 2016 0.01 0 392 TGT 71 May 20, 2016 2.38 0 1244
May 20, 2016 0.02 0 219 TGT 71.5 May 20, 2016 2.91 0 292
May 20, 2016 0.01 0 472 TGT 72 May 20, 2016 3.27 0 782
May 20, 2016 0.01 0 578 TGT 72.5 May 20, 2016 3.30 0 998
May 20, 2016 0.01 0 442 TGT 73 May 20, 2016 4.35 0 656
May 20, 2016 0.05 0 755 TGT 73.5 May 20, 2016 4.90 0 2573
May 20, 2016 0.01 0 1371 TGT 74 May 20, 2016 5.33 0 6264
May 20, 2016 0.01 0 2747 TGT 74.5 May 20, 2016 6.03 0 467
May 27, 2016 5.80 7.00 0 TGT 62 May 27, 2016 0.07 0.02 0 24
May 27, 2016 4.75 6.00 0 TGT 63 May 27, 2016 0.01 -0.09 0.03 10 46
May 27, 2016 3.10 3.80 5.00 0 10 TGT 64 May 27, 2016 0.03 -0.01 0.02 0.04 196 168
May 27, 2016 3.60 2.90 3.30 0 44 TGT 65 May 27, 2016 0.05 -0.03 0.04 0.07 198 339
May 27, 2016 2.37 2.42 2.95 0 10 TGT 65.5 May 27, 2016 0.10 0.07 0.10 0 190
May 27, 2016 1.66 2.04 2.15 0 95 TGT 66 May 27, 2016 0.13 -0.04 0.12 0.14 1018 1146
May 27, 2016 3.86 2.56 1.61 1.69 2 40 TGT 66.5 May 27, 2016 0.20 0.19 0.21 114 178
May 27, 2016 1.43 -0.81 1.23 1.29 61 198 TGT 67 May 27, 2016 0.25 0.30 0.33 11 234
May 27, 2016 1.36 -0.17 0.90 0.96 5 171 TGT 67.5 May 27, 2016 0.45 0.09 0.45 0.51 259 868
May 27, 2016 0.73 -0.45 0.62 0.67 25 255 TGT 68 May 27, 2016 0.66 0.05 0.67 0.72 1150 1151
May 27, 2016 0.46 -0.44 0.40 0.44 179 940 TGT 68.5 May 27, 2016 1.03 0.30 0.95 1.01 426 504
May 27, 2016 0.30 -0.33 0.25 0.27 381 765 TGT 69 May 27, 2016 1.28 0.32 1.28 1.35 154 297
May 27, 2016 0.16 -0.24 0.15 0.16 616 643 TGT 69.5 May 27, 2016 1.61 0.30 1.66 1.74 2 283
May 27, 2016 0.09 -0.18 0.07 0.10 885 1162 TGT 70 May 27, 2016 1.59 -0.03 2.06 2.19 12 1348
May 27, 2016 0.05 -0.13 0.03 0.06 79 95 TGT 70.5 May 27, 2016 2.09 0.10 2.01 2.73 5 78
May 27, 2016 0.11 0.01 0.04 0 109 TGT 71 May 27, 2016 4.00 2.00 3.30 0 39
May 27, 2016 0.11 0.03 0 5 TGT 71.5 May 27, 2016 4.60 2.48 3.70 0 7
May 27, 2016 0.05 0.02 0 331 TGT 72 May 27, 2016 3.05 -0.39 2.96 4.20 1 113
May 27, 2016 0.03 0.02 0 321 TGT 72.5 May 27, 2016 3.58 -1.92 3.70 4.70 1 104
May 27, 2016 0.02 0.02 0 142 TGT 73 May 27, 2016 4.18 4.20 5.20 0 69
May 27, 2016 0.04 0.02 0 77 TGT 73.5 May 27, 2016 5.50 -0.21 4.25 5.90 5 46
May 27, 2016 0.01 0.03 0 171 TGT 74 May 27, 2016 5.50 4.90 6.20 0 96
May 27, 2016 0.02 0.09 0 148 TGT 74.5 May 27, 2016 6.40 5.40 6.70 0 67

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.