Home > Quotes > TGT > Historical Prices

Target Corporation Historical Stock Prices

TGT 
$68.67
*  
0.27
  negative  
0.39%
Get TGT Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TGT After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 1 Year, From 22-MAY-2012 TO 22-MAY-2013

Date Open High Low Close/Last Volume
16:00  67.97  69.27  67.63  68.67 8,516,578
05/22/2013 69.51 69.7 67.5833 68.4 16,201,690
05/21/2013 70.68 71.91 70.44 71.26 5,387,341
05/20/2013 70.91 71.1 70.32 70.65 2,444,904
05/17/2013 70.02 71.24 70.02 71.06 4,405,660
05/16/2013 69.83 70.35 69.662 70 4,044,542
05/15/2013 69.57 70.475 69.51 70.39 5,176,959
05/14/2013 69.47 69.8 69.14 69.44 3,773,657
05/13/2013 69.47 69.6965 69.05 69.44 2,878,022
05/10/2013 68.93 69.74 68.9 69.74 3,995,461
05/09/2013 69.9 70.08 69.37 69.48 3,658,964
05/08/2013 70.45 70.45 69.57 69.8 3,741,056
05/07/2013 70.24 70.75 70.05 70.55 3,027,832
05/06/2013 70.36 70.36 69.74 70.03 3,069,316
05/03/2013 69.66 70.72 69.43 70.5 4,902,231
05/02/2013 69.54 69.75 68.75 69.19 9,431,963
05/01/2013 70.45 70.83 70.33 70.54 2,400,704
04/30/2013 70.54 70.64 70.13 70.56 2,877,553
04/29/2013 70.6 70.75 70.38 70.64 2,295,020
04/26/2013 70.54 70.98 70.46 70.52 2,514,083
04/25/2013 69.95 70.99 69.85 70.67 3,316,590
04/24/2013 69.9 70.5 69.32 69.71 3,834,048
04/23/2013 69.21 69.92 69.09 69.69 3,289,605
04/22/2013 68.93 69.19 68.36 69.1 2,761,575
04/19/2013 68.81 69.22 68.12 69.04 4,074,353
04/18/2013 68.73 68.85 67.81 68.29 3,982,170
04/17/2013 68.38 68.93 68.12 68.76 4,696,387
04/16/2013 67.65 68.68 67.4 68.38 7,289,090
04/15/2013 69.19 69.66 68.46 68.48 3,046,627
04/12/2013 69.04 69.7138 69.04 69.49 2,286,590
04/11/2013 69.08 69.91 68.98 69.12 3,962,778
04/10/2013 69.01 69.24 68.68 68.86 3,128,071
04/09/2013 69.38 69.46 68.78 68.92 2,918,639
04/08/2013 68.9 69.49 68.8 69.26 2,874,227
04/05/2013 68.27 68.89 67.86 68.85 3,800,606
04/04/2013 68.19 68.83 68.19 68.79 3,540,401
04/03/2013 68 68.56 67.55 67.98 6,136,211
04/02/2013 68.96 69.11 68.31 68.83 2,884,490
04/01/2013 68.3 68.83 68.25 68.66 2,734,240
03/28/2013 69.19 69.43 68.305 68.45 3,982,095
03/27/2013 68.49 69.84 68.49 69.05 4,590,806
03/26/2013 68.42 68.77 67.945 68.61 3,327,357
03/25/2013 68.73 68.89 68.17 68.41 4,260,198
03/22/2013 68.24 68.755 68.04 68.42 3,140,720
03/21/2013 68.12 68.27 67.42 68.05 4,789,526
03/20/2013 66.97 68.87 66.9001 68.52 7,925,488
03/19/2013 67.01 67.19 65.96 66.46 4,062,945
03/18/2013 66.52 67.0641 66.3 66.76 3,573,482
03/15/2013 67.05 67.29 66.52 66.8 5,957,633
03/14/2013 67.5 67.5 66.87 67.34 3,299,656
03/13/2013 66.79 67.48 66.6 67.43 3,636,124
03/12/2013 67.18 67.56 66.97 67.11 4,140,805
03/11/2013 66.35 67.37 65.89 67.34 4,985,983
03/08/2013 66.11 66.47 65.71 66.35 3,827,846
03/07/2013 66.22 66.25 65.67 65.85 4,018,200
03/06/2013 66.72 66.9 66.04 66.12 4,301,848
03/05/2013 66.5 66.835 65.83 66.68 5,927,643
03/04/2013 64.88 66.92 64.65 66.44 12,363,850
03/01/2013 63.22 64.39 63.22 64.13 6,536,059
02/28/2013 63.23 64.09 62.46 62.96 8,468,096
02/27/2013 62.31 63.75 61.68 63.12 13,624,460
02/26/2013 63.1 64.3 63.05 64.05 8,096,375
02/25/2013 63.63 63.8 62.89 62.89 6,177,269
02/22/2013 63.48 63.89 62.98 63.6 5,344,064
02/21/2013 62.68 63.88 62.52 63.4 7,221,764
02/20/2013 61.98 63.21 61.62 62.65 6,561,516
02/19/2013 61.79 62.0599 61.44 61.87 6,882,289
02/15/2013 62.45 62.6 60.74 61.71 14,614,490
02/14/2013 62.69 63.33 62.58 63.09 5,352,384
02/13/2013 63 63.28 62.43 62.69 4,807,005
02/12/2013 62.58 62.84 62.34 62.73 3,379,391
02/11/2013 62.48 62.67 61.85 62.67 3,516,846
02/08/2013 62.18 63.01 62.18 62.49 4,136,558
02/07/2013 62.6 62.87 61.99 62.3 6,032,821
02/06/2013 62.14 62.85 61.9 62.69 6,059,983
02/05/2013 61.44 62.66 61.34 62.4 6,969,529
02/04/2013 61 61.1 60.33 60.85 4,083,920
02/01/2013 60.94 61.56 60.82 61.15 4,708,158
01/31/2013 60.83 61.18 60.41 60.41 5,314,596
01/30/2013 61.42 61.52 60.87 60.98 3,645,140
01/29/2013 61.18 61.715 60.96 61.34 3,695,568
01/28/2013 61.58 61.65 60.76 61.13 3,886,946
01/25/2013 62 62.12 61.35 61.54 4,549,604
01/24/2013 61.3 62.135 61.23 61.86 4,843,991
01/23/2013 61.3 61.5793 60.79 61.04 3,596,568
01/22/2013 61.53 61.68 61.29 61.49 2,473,234
01/18/2013 61.49 61.69 61.3 61.53 3,675,259
01/17/2013 61.5 61.79 61.24 61.46 3,592,708
01/16/2013 60.97 61.54 60.88 61.32 4,192,497
01/15/2013 60.41 61.5 60.16 61.09 4,692,188
01/14/2013 59.99 60.5 59.72 60.39 4,444,765
01/11/2013 60.17 60.53 59.99 60.07 4,481,822
01/10/2013 60.38 60.47 59.89 60.31 4,747,489
01/09/2013 60.73 60.77 60.14 60.18 4,431,347
01/08/2013 61.1 61.12 60.29 60.64 4,929,176
01/07/2013 60.52 61.44 60.37 61.3 4,896,422
01/04/2013 60.72 60.79 59.9 60.58 5,249,203
01/03/2013 60.55 60.78 59.455 60.16 10,666,400
01/02/2013 58.57 59.19 58.01 58.82 9,523,859
12/31/2012 58.5 59.2 58.3 59.17 3,920,258
12/28/2012 58.73 59.62 58.54 58.57 3,477,141
12/27/2012 59.07 59.31 58.49 58.93 3,723,933
12/26/2012 59.47 59.54 58.68 59.21 4,671,452
12/24/2012 59.56 59.82 59.445 59.54 1,714,345
12/21/2012 60.13 60.25 59.41 59.6 8,671,807
12/20/2012 60.7 61.03 59.86 60.36 8,178,150
12/19/2012 62.14 62.28 61.51 61.52 4,660,291
12/18/2012 61.18 62.28 61.15 62.28 5,108,171
12/17/2012 60.54 61.17 60.14 61.09 4,928,289
12/14/2012 60.97 61.3 60.47 60.5 3,369,009
12/13/2012 60.65 61.43 60.56 61.25 4,233,525
12/12/2012 61.48 61.73 60.45 60.54 8,309,788
12/11/2012 62.01 62.25 61.22 61.43 6,364,776
12/10/2012 62.18 62.27 61.7105 61.96 3,901,877
12/07/2012 62.37 62.39 61.86 62.28 3,634,609
12/06/2012 62.08 62.5 61.7 62.2 3,285,651
12/05/2012 62.05 62.3 61.28 62.04 6,021,444
12/04/2012 62.31 62.31 61.35 61.99 4,571,306
12/03/2012 63.1 63.2 62.21 62.3 3,570,639
11/30/2012 62.67 63.24 62.07 63.13 6,046,327
11/29/2012 61.19 62.85 61.19 62.79 8,909,616
11/28/2012 62.51 62.98 62.27 62.81 4,891,712
11/27/2012 62.87 63.38 62.52 62.57 5,037,753
11/26/2012 64.12 64.12 62.59 62.775 6,498,857
11/23/2012 64.1 64.5 63.69 64.48 1,819,047
11/21/2012 63.04 63.82 62.89 63.72 4,447,404
11/20/2012 63 63.12 62.53 63 4,713,040
11/19/2012 62.88 63.24 62.63 63.01 5,389,828
11/16/2012 62.37 62.66 61.89 62.5 3,857,966
11/15/2012 62.23 62.98 61.14 62.44 8,895,974
11/14/2012 62.11 62.688 61.02 61.38 5,526,886
11/13/2012 61.83 62.92 61.65 62.09 3,617,516
11/12/2012 62.05 62.3 61.61 61.98 2,295,436
11/09/2012 61.69 62.43 61.51 62.02 3,963,542
11/08/2012 62.91 63.14 61.82 61.82 4,568,834
11/07/2012 63.02 63.22 62.32 62.79 5,058,692
11/06/2012 63.6 63.9 63.3 63.39 4,005,098
11/05/2012 63.17 63.61 63.08 63.4 3,981,144
11/02/2012 63.33 63.43 62.615 62.71 3,711,680
11/01/2012 62.97 63.73 62.69 62.94 6,156,069
10/31/2012 64.19 64.19 63.28 63.75 5,837,413
10/26/2012 63.43 64.23 63.32 63.92 5,307,606
10/25/2012 63.09 63.27 62.64 63.12 3,454,529
10/24/2012 62.91 62.96 62.52 62.83 3,297,276
10/23/2012 61.87 62.925 61.7007 62.64 5,359,018
10/22/2012 61.96 62.335 61.79 62.21 3,110,559
10/19/2012 62.87 63.02 61.83 62.23 3,780,930
10/18/2012 63.12 63.49 62.52 62.94 2,614,443
10/17/2012 62.99 63.42 62.48 63.04 3,370,558
10/16/2012 62.25 62.99 62.11 62.9 3,845,847
10/15/2012 61.61 62.01 61.32 61.81 3,218,139
10/12/2012 61.32 62.08 61.27 61.52 4,324,066
10/11/2012 63.1 63.12 61.22 61.25 5,255,727
10/10/2012 63 63.37 62.61 62.66 3,435,221
10/09/2012 63.91 64.06 62.89 62.89 2,170,549
10/08/2012 64.06 64.1999 63.72 63.99 2,360,021
10/05/2012 64 64.41 63.95 64.18 3,802,071
10/04/2012 63.8 64.04 63.33 63.65 4,023,971
10/03/2012 63.21 63.49 62.99 63.09 4,070,897
10/02/2012 63.16 63.5 62.77 62.98 2,962,241
10/01/2012 63.18 63.85 62.83 62.99 4,208,332
09/28/2012 63.525 63.88 62.98 63.47 4,027,412
09/27/2012 63.7 63.81 62.45 63.59 6,434,838
09/26/2012 64.36 64.44 63.7601 63.83 3,477,332
09/25/2012 65.55 65.6 64.36 64.38 3,114,651
09/24/2012 65.31 65.42 64.995 65.15 2,543,811
09/21/2012 65.49 65.8 65.26 65.44 4,165,933
09/20/2012 64.92 65.59 64.55 65.4 3,228,689
09/19/2012 64.34 65.38 64.29 65.01 3,402,493
09/18/2012 64.25 64.35 63.71 64.28 3,850,366
09/17/2012 64.65 64.75 64.18 64.41 4,111,171
09/14/2012 65.09 65.09 64.36 64.67 4,480,451
09/13/2012 64.22 65.1 64.15 65.06 2,734,921
09/12/2012 64.5 64.84 64.13 64.38 2,308,499
09/11/2012 64.57 64.65 64.27 64.48 3,435,922
09/10/2012 64.26 64.93 64.03 64.8 3,834,372
09/07/2012 64.86 64.97 63.87 64 3,875,785
09/06/2012 64.05 64.86 63.85 64.86 2,983,783
09/05/2012 63.95 64.21 63.51 63.73 2,646,139
09/04/2012 64 64.11 63.64 63.84 3,254,067
08/31/2012 64.53 64.55 64 64.09 3,870,271
08/30/2012 64.32 64.56 63.97 64.16 3,491,369
08/29/2012 63.85 64.5 63.75 64.26 4,765,447
08/28/2012 63.43 64.5 63.31 63.81 4,541,816
08/27/2012 63.66 63.6775 63.235 63.36 2,389,411
08/24/2012 63 63.8 62.98 63.69 2,764,664
08/23/2012 63.5 63.6 62.7 62.99 2,863,404
08/22/2012 64.13 64.35 63.45 63.68 2,676,121
08/21/2012 63.89 64.33 63.7 64.13 4,477,889
08/20/2012 64 64.11 63.43 63.64 4,224,874
08/17/2012 64.02 64.145 63.75 64.14 3,022,773
08/16/2012 64.44 64.54 63.64 63.91 5,735,263
08/15/2012 64.37 64.99 64.12 64.5 9,058,770
08/14/2012 62.73 63.47 62.65 63.38 4,779,810
08/13/2012 62.62 62.62 62.23 62.51 3,507,817
08/10/2012 62.76 62.89 62.38 62.84 2,934,525
08/09/2012 62.95 62.97 62.51 62.69 2,785,449
08/08/2012 62.42 63 62.21 62.94 2,821,899
08/07/2012 62.59 62.91 62.36 62.64 3,408,954
08/06/2012 62.55 62.9 62.39 62.39 2,415,816
08/03/2012 62.43 62.86 62.06 62.36 3,918,064
08/02/2012 60.88 62.1 60.55 61.97 5,298,366
08/01/2012 60.88 60.99 60.12 60.62 4,844,025
07/31/2012 60.98 61.21 60 60.65 7,223,699
07/30/2012 61.37 62.16 61.29 62.04 3,638,059
07/27/2012 61.25 61.88 61.22 61.52 3,561,747
07/26/2012 61.15 61.38 60.7 61.06 3,232,215
07/25/2012 60.73 60.88 60 60.36 3,253,050
07/24/2012 60.52 60.86 60.17 60.55 3,773,298
07/23/2012 60.78 60.86 60.25 60.44 4,259,914
07/20/2012 61.08 61.6 61 61.37 3,588,729
07/19/2012 61.53 61.57 60.66 61.25 3,446,798
07/18/2012 61.1 61.56 60.87 61.39 4,168,351
07/17/2012 60.68 61.4001 60.66 61.26 7,796,085
07/16/2012 61.73 62.18 61.45 61.5 6,414,241
07/13/2012 59.82 61.98 59.69 61.95 10,553,110
07/12/2012 59.68 60.23 59.27 59.88 6,516,657
07/11/2012 59.36 59.96 59.17 59.79 9,239,407
07/10/2012 58.28 59.49 58.025 59.23 8,311,110
07/09/2012 58.26 58.29 57.55 58.04 4,662,195
07/06/2012 56.8 58.2 56.71 58.07 5,031,607
07/05/2012 57.39 58.31 56.7 57.15 6,482,272
07/03/2012 58.02 58.03 57.33 57.78 3,649,361
07/02/2012 58.34 58.47 57.78 58.27 4,113,343
06/29/2012 57.86 58.25 56.93 58.19 7,683,406
06/28/2012 57.32 57.56 56.92 57.46 5,162,559
06/27/2012 57.46 57.685 57.15 57.56 3,924,195
06/26/2012 57.26 57.87 57.24 57.63 3,493,107
06/25/2012 57.24 57.5 56.88 57.23 3,674,029
06/22/2012 57.6 57.83 57.48 57.56 5,365,263
06/21/2012 58.62 58.68 57.33 57.4 5,399,158
06/20/2012 58.73 58.87 58.09 58.5 3,988,450
06/19/2012 58.59 58.73 58.14 58.7 4,519,236
06/18/2012 58.3 58.8 57.71 58.47 3,834,217
06/15/2012 58.92 59 58.23 58.5 6,017,833
06/14/2012 58.22 58.92 58.14 58.55 4,283,218
06/13/2012 58.21 58.65 57.81 58.05 4,731,908
06/12/2012 58.7 58.9 57.92 58.16 5,529,547
06/11/2012 59.36 59.4 58.6 58.7 5,272,806
06/08/2012 57.24 59.25 57.24 59.2 6,427,375
06/07/2012 58 58 57.27 57.32 5,566,209
06/06/2012 57.61 57.8 57.26 57.5 6,650,554
06/05/2012 56.93 57.51 56.93 57.32 3,994,847
06/04/2012 57.26 57.8 56.99 57.57 6,150,550
06/01/2012 57.22 57.47 56.85 57.2 4,810,286
05/31/2012 58.2 58.46 57.84 57.91 6,852,441
05/30/2012 57.8 57.84 57 57.79 7,231,825
05/29/2012 57.9 58.17 57.39 58.13 4,793,575
05/25/2012 57.43 57.71 57.17 57.62 4,293,839
05/24/2012 56.86 57.39 56.65 57.25 4,460,554
05/23/2012 56.24 56.8855 55.936 56.78 3,956,160
05/22/2012 55.89 56.9 55.81 56.67 5,776,741
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.