Historical Stock Prices

TGT 
$60.07
*  
0.28
0.46%
Get TGT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading TGT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 29-AUG-2013 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 60.72 60.72 60.05 60.07 4,007,180
08/28/2014 60.48 60.59 60.07 60.35 4,206,648
08/27/2014 60.73 60.96 60.64 60.79 2,797,661
08/26/2014 61.05 61.2 60.59 60.7 3,224,780
08/25/2014 61.3 61.5 60.72 60.98 4,368,049
08/22/2014 61.14 61.46 60.78 61.05 4,566,162
08/21/2014 60.4 61.09 59.82 61.07 6,544,280
08/20/2014 58.5 60.79 58.25 60.33 12,823,060
08/19/2014 58.84 59.41 58.6 59.25 4,798,667
08/18/2014 58.05 58.69 57.75 58.55 4,003,828
08/15/2014 58.74 58.77 57.84 58.2 4,186,654
08/14/2014 58.2 58.77 58.09 58.74 3,144,407
08/13/2014 58.43 58.48 57.75 58.26 3,660,344
08/12/2014 58.35 58.54 58.02 58.46 2,946,006
08/11/2014 58.6 58.67 58.15 58.36 2,788,109
08/08/2014 57.89 58.59 57.62 58.54 4,710,703
08/07/2014 58.26 58.36 57.27 57.5 4,916,970
08/06/2014 57.48 58.24 57.26 57.97 7,262,558
08/05/2014 58.45 59.41 57.81 58.03 14,971,010
08/04/2014 60.17 61 59.92 60.7 4,231,958
08/01/2014 59.32 60 59.2 59.85 4,011,752
07/31/2014 61 61 59.58 59.59 7,067,811
07/30/2014 61.31 61.6283 61.14 61.38 3,676,994
07/29/2014 60.35 61.3187 60.3 61.1 3,807,174
07/28/2014 60.4 60.58 59.99 60.3 4,006,548
07/25/2014 60.76 60.89 60.29 60.39 2,629,195
07/24/2014 60.74 61.07 60.42 60.99 3,470,543
07/23/2014 59.45 60.84 59.37 60.73 6,146,726
07/22/2014 59.42 59.52 59.14 59.38 3,542,740
07/21/2014 59.98 60.02 59.04 59.3 4,122,923
07/18/2014 59.82 60.04 59.5 60.01 4,735,791
07/17/2014 59.99 60.2 59.57 59.72 4,559,035
07/16/2014 60.74 60.74 59.82 60.14 6,987,693
07/15/2014 60.55 60.72 60.23 60.71 5,722,141
07/14/2014 60.14 60.19 59.95 60.18 3,809,178
07/11/2014 59.96 60.05 59.6501 60 3,109,144
07/10/2014 59.46 59.98 59.46 59.93 3,799,907
07/09/2014 59.57 60.19 59.57 60.05 4,276,679
07/08/2014 59.75 59.94 59.38 59.8 4,582,091
07/07/2014 59.36 60.05 59.23 59.99 4,894,886
07/03/2014 59.12 59.53 58.94 59.51 3,014,443
07/02/2014 58.5 59.1 58.4 58.77 3,061,354
07/01/2014 58.39 58.45 57.95 58.37 3,768,487
06/30/2014 58.09 58.5 57.84 57.95 4,864,316
06/27/2014 57.77 58.32 57.75 58.12 8,466,044
06/26/2014 58.07 58.098 57.63 57.87 3,547,968
06/25/2014 58.51 58.51 57.92 58.06 5,996,728
06/24/2014 58.18 58.86 58.02 58.7 4,374,489
06/23/2014 58.12 58.45 58.055 58.42 3,749,116
06/20/2014 58.71 58.81 58.095 58.29 5,184,929
06/19/2014 58.72 59.32 58.7 58.74 3,900,487
06/18/2014 58.3 58.74 58.12 58.7 3,748,842
06/17/2014 57.6 58.62 57.51 58.17 6,599,797
06/16/2014 57.23 57.79 57.06 57.74 5,255,616
06/13/2014 57.35 57.47 57.05 57.23 3,718,536
06/12/2014 57.14 57.355 57.11 57.24 5,457,721
06/11/2014 56.71 57.32 56.61 57.08 5,344,873
06/10/2014 57.58 57.58 56.67 56.86 6,607,395
06/09/2014 57.78 58.22 57.47 57.6 4,424,758
06/06/2014 57.5 57.8 57.49 57.68 3,571,526
06/05/2014 57.26 57.79 57.09 57.49 4,506,097
06/04/2014 56.63 57.2 56.5 57.18 3,629,193
06/03/2014 56.53 56.96 56.29 56.79 4,517,608
06/02/2014 56.9 57.04 56.45 56.49 3,747,504
05/30/2014 55.92 56.92 55.89 56.76 6,304,376
05/29/2014 55.4 55.96 55.3 55.88 4,829,460
05/28/2014 56 56 55.25 55.34 5,822,557
05/27/2014 55.89 55.95 55.41 55.77 5,639,736
05/23/2014 56.15 56.22 55.66 55.69 7,575,826
05/22/2014 57.07 57.1 55.62 55.99 12,400,560
05/21/2014 56.99 57.45 56.13 57.2 14,802,140
05/20/2014 57.92 57.9403 56.53 56.61 9,377,552
05/19/2014 58.17 58.49 58.0401 58.29 3,674,223
05/16/2014 58.29 58.83 58.12 58.64 6,377,477
05/15/2014 58.59 58.67 57.8 58.18 8,235,515
05/14/2014 59.56 59.8 59.08 59.27 4,275,245
05/13/2014 59.62 59.86 59.16 59.56 4,900,335
05/12/2014 59.29 59.71 59.27 59.64 3,713,194
05/09/2014 58.29 59.25 58.29 59.13 6,254,180
05/08/2014 58.29 58.76 57.98 58.32 6,808,746
05/07/2014 57.86 58.25 57.66 58.13 6,424,351
05/06/2014 59.23 59.29 57.6 57.64 13,314,200
05/05/2014 61.02 61.6 59.62 59.87 16,175,950
05/02/2014 61.86 62.64 61.73 62.01 3,423,849
05/01/2014 61.85 61.87 61.331 61.74 3,611,601
04/30/2014 61.83 61.91 61.4 61.75 4,526,941
04/29/2014 62.3 62.3399 61.82 61.97 4,158,561
04/28/2014 60.98 62.48 60.98 62.18 4,887,692
04/25/2014 60.99 61.31 60.45 61.26 5,164,648
04/24/2014 60.85 61.46 60.75 61.45 3,671,012
04/23/2014 60.32 60.82 60.32 60.74 2,969,913
04/22/2014 59.82 60.67 59.77 60.32 4,834,624
04/21/2014 59.87 59.95 59.52 59.76 3,585,625
04/17/2014 59.71 60.035 59.65 60 3,599,649
04/16/2014 59.87 60 59.52 59.91 3,522,549
04/15/2014 59.65 59.78 59.14 59.48 3,716,988
04/14/2014 59.25 59.49 58.94 59.42 3,883,886
04/11/2014 59.6 59.71 58.58 58.9 5,330,660
04/10/2014 61.83 61.83 59.67 59.67 5,848,825
04/09/2014 61.77 61.77 61 61.21 4,689,139
04/08/2014 60.33 61.6 60.1 61.5 4,472,248
04/07/2014 61.06 61.06 60.5 60.5 4,161,684
04/04/2014 61.93 62.26 61.095 61.14 3,795,224
04/03/2014 61.3 61.88 60.68 61.72 4,507,819
04/02/2014 60.5 61.143 60.45 60.89 3,954,664
04/01/2014 60.74 60.81 60.3 60.57 4,245,972
03/31/2014 60.24 60.78 59.95 60.51 4,255,916
03/28/2014 59.74 60.115 59.7 59.98 2,930,439
03/27/2014 59.57 60.14 59.02 59.74 4,375,239
03/26/2014 59.22 59.99 59.06 59.2 4,438,934
03/25/2014 59.59 59.6 58.6 59.06 5,184,429
03/24/2014 59.88 60.04 59.16 59.46 4,543,700
03/21/2014 60.12 60.18 59.36 59.45 5,995,378
03/20/2014 59.53 59.9 59.26 59.7 3,321,300
03/19/2014 59.76 60.21 59.06 59.48 4,267,052
03/18/2014 59.8 59.94 59.56 59.72 3,128,857
03/17/2014 59.59 59.96 59.3 59.67 3,424,540
03/14/2014 59.6 59.99 59.27 59.36 5,601,606
03/13/2014 61.08 61.62 59.71 59.73 6,116,512
03/12/2014 60.54 61.22 60.52 61.1 3,851,500
03/11/2014 61.25 61.52 60.87 60.94 4,485,118
03/10/2014 60.82 61.24 60.7 61.16 3,663,693
03/07/2014 60.84 60.98 60.57 60.75 3,817,464
03/06/2014 60.61 61.09 60.52 60.74 4,835,059
03/05/2014 61.65 61.66 60.36 60.6 7,421,106
03/04/2014 62.51 62.55 61.25 61.33 6,400,138
03/03/2014 61.94 62.405 61.7 61.96 6,813,252
02/28/2014 60.61 62.88 60.4 62.54 14,246,310
02/27/2014 60.42 60.78 59.75 60.66 9,453,713
02/26/2014 58.58 61.175 58.1 60.49 24,180,800
02/25/2014 55.96 56.61 55.81 56.51 8,030,618
02/24/2014 56.19 56.64 55.44 56.14 9,151,585
02/21/2014 56.72 56.8 56.15 56.24 6,596,613
02/20/2014 57.4 57.4 56.405 56.62 8,790,221
02/19/2014 56.36 57.82 56.32 57.31 8,838,255
02/18/2014 56.42 56.64 56.17 56.39 6,094,867
02/14/2014 56.66 56.69 55.76 56.06 8,587,096
02/13/2014 56.97 57.36 56.45 56.86 7,564,463
02/12/2014 57.17 57.17 56.6201 56.95 7,010,754
02/11/2014 56.66 57.38 56.55 57.14 8,170,863
02/10/2014 56.34 56.69 56.17 56.51 6,017,928
02/07/2014 56.11 56.41 55.535 56.33 6,725,849
02/06/2014 55.13 56 55.085 55.86 8,886,846
02/05/2014 55.06 55.19 54.66 55.07 8,175,979
02/04/2014 55.87 55.87 55.1 55.12 5,969,411
02/03/2014 56.86 56.87 55.28 55.41 6,733,510
01/31/2014 56.41 56.98 55.9601 56.64 6,326,348
01/30/2014 57.11 57.2 56.645 56.67 6,207,851
01/29/2014 57.67 57.86 56.83 56.89 5,927,988
01/28/2014 57.85 58.29 57.7611 57.89 4,907,340
01/27/2014 57.725 57.9575 57.38 57.71 6,013,128
01/24/2014 58.56 58.6 57.69 57.72 7,532,706
01/23/2014 58.5 58.72 58.26 58.65 7,029,943
01/22/2014 59.78 59.82 58.75 58.98 7,185,102
01/21/2014 59.8 59.81 58.8 59.2 10,594,810
01/17/2014 60.93 60.93 59.8723 60.24 8,132,086
01/16/2014 61.44 61.55 60.6 60.81 5,288,301
01/15/2014 61.86 61.87 61.5 61.56 4,233,658
01/14/2014 61.51 61.76 61.27 61.71 5,519,878
01/13/2014 62.12 62.23 61.49 61.5 8,031,203
01/10/2014 62.89 63.63 62.16 62.62 12,949,720
01/09/2014 62.89 63.59 62.77 63.34 7,264,557
01/08/2014 62.81 62.815 62.425 62.69 5,529,908
01/07/2014 63.03 63.29 62.6 62.91 5,398,292
01/06/2014 63.68 63.69 62.67 63.06 4,609,585
01/03/2014 63.62 63.89 63.4 63.49 4,589,380
01/02/2014 63.53 64.17 63.14 63.18 7,400,092
12/31/2013 62.57 63.8 62.5 63.27 6,783,431
12/30/2013 62.45 62.5 61.91 62.47 3,666,254
12/27/2013 62.79 62.79 61.99 62.15 3,260,068
12/26/2013 61.74 62.59 61.74 62.48 3,971,778
12/24/2013 61.6 61.75 61.26 61.71 3,356,284
12/23/2013 62 62.15 61.5349 61.88 5,720,170
12/20/2013 62.12 62.66 62.02 62.49 6,850,564
12/19/2013 62.22 62.89 61.98 62.15 7,901,860
12/18/2013 62.52 63.59 62.43 63.55 8,304,401
12/17/2013 62.12 62.15 61.44 61.65 5,310,807
12/16/2013 62.44 62.51 61.73 62.17 4,768,679
12/13/2013 63.23 63.24 62.29 62.36 4,739,346
12/12/2013 62.94 63.24 62.75 62.89 4,015,906
12/11/2013 63.32 63.48 62.85 62.93 3,035,090
12/10/2013 63.26 63.46 62.96 63.16 4,028,852
12/09/2013 63.34 63.81 63.17 63.24 5,853,779
12/06/2013 62.98 63.57 62.91 63.38 6,381,595
12/05/2013 63.05 63.75 62.595 62.63 8,368,479
12/04/2013 62.45 63.58 62.2 63.31 9,442,284
12/03/2013 62.34 63.18 62.33 62.82 10,395,830
12/02/2013 63.98 63.99 62.6 62.73 7,169,083
11/29/2013 64.96 64.99 63.72 63.93 3,349,973
11/27/2013 63.99 64.79 63.87 64.41 4,758,004
11/26/2013 63.83 64.4199 63.8 63.87 5,885,437
11/25/2013 63.7 63.95 63.59 63.76 5,013,738
11/22/2013 63.61 64.09 63.32 63.7 8,144,488
11/21/2013 64.34 64.92 63.49 64.19 16,380,650
11/20/2013 66.84 67.25 66.22 66.49 4,762,486
11/19/2013 66.42 66.93 66.33 66.63 3,357,832
11/18/2013 66.71 66.79 66.21 66.45 3,477,241
11/15/2013 66.69 67.06 66.415 66.89 3,542,332
11/14/2013 66.5 66.79 66.23 66.67 4,629,519
11/13/2013 65.42 66.95 65.38 66.87 5,679,486
11/12/2013 65.67 66.09 65.32 65.44 3,181,651
11/11/2013 65.11 65.85 65.1 65.69 2,610,314
11/08/2013 64.75 65.13 64.53 65.11 3,716,984
11/07/2013 65.89 65.99 64.81 64.82 5,154,218
11/06/2013 65.05 66.08 64.78 65.7 4,489,540
11/05/2013 65.1 65.25 64.6 64.63 5,107,077
11/04/2013 64.97 65.36 64.8175 65.22 4,358,660
11/01/2013 64.89 64.93 64.24 64.62 3,768,764
10/31/2013 66.06 66.109 64.65 64.79 7,481,513
10/30/2013 64.34 65.95 63.5 65.71 8,567,098
10/29/2013 64.81 64.9 64.2 64.32 6,048,143
10/28/2013 63.87 65.055 63.56 64.88 5,602,082
10/25/2013 64.16 64.18 63.61 64.07 4,243,456
10/24/2013 64.42 64.55 64 64.13 4,637,985
10/23/2013 65 65.18 64.24 64.27 4,667,464
10/22/2013 64.79 65.46 64.46 65.12 3,818,002
10/21/2013 64.72 64.93 64.17 64.7 2,800,846
10/18/2013 65.17 65.26 64.42 64.67 5,862,079
10/17/2013 63.65 64.88 63.57 64.86 3,510,263
10/16/2013 63.1 63.9 63.08 63.9 3,154,106
10/15/2013 63.51 63.55 62.89 62.93 3,844,476
10/14/2013 62.8 63.72 62.8 63.65 3,101,435
10/11/2013 63.14 63.2279 62.45 63.21 3,530,918
10/10/2013 63.16 63.5796 63.01 63.45 2,638,280
10/09/2013 62.22 62.805 62.13 62.69 3,859,489
10/08/2013 62.72 62.84 62.03 62.13 4,413,560
10/07/2013 63.12 63.3084 62.66 62.68 3,308,924
10/04/2013 63.44 63.45 63.09 63.41 2,791,409
10/03/2013 63.6 63.73 63.1 63.45 3,964,664
10/02/2013 63.72 63.72 63.2 63.65 3,587,613
10/01/2013 63.94 64.08 63.67 63.91 4,126,138
09/30/2013 63.52 63.9925 63.38 63.98 4,572,286
09/27/2013 63.36 64.28 63.29 63.94 3,367,598
09/26/2013 63.42 63.91 63.15 63.37 4,035,238
09/25/2013 63.96 64 62.79 63.24 6,325,863
09/24/2013 64.09 64.25 63.79 63.91 4,115,308
09/23/2013 64.54 64.65 64.17 64.4 2,501,085
09/20/2013 65.34 65.488 64.55 64.55 4,658,331
09/19/2013 65.59 65.59 65 65.39 2,886,655
09/18/2013 64.23 65.53 64.21 65.48 4,347,103
09/17/2013 63.89 64.44 63.89 64.38 2,543,016
09/16/2013 64.28 64.45 63.71 63.79 3,245,751
09/13/2013 64.24 64.505 63.68 63.76 4,115,321
09/12/2013 65.13 65.235 63.66 64.09 5,596,845
09/11/2013 64.73 65.01 64.55 64.99 3,529,324
09/10/2013 64.45 64.89 64.2 64.73 4,456,399
09/09/2013 63.36 64.02 63.35 63.93 3,364,155
09/06/2013 63.57 63.77 63.09 63.29 3,306,427
09/05/2013 63.66 63.9 63.46 63.46 3,031,900
09/04/2013 63.59 63.8 63.44 63.55 4,147,924
09/03/2013 63.54 63.81 63.38 63.59 5,982,695
08/30/2013 63.25 63.39 63.14 63.31 4,136,956
08/29/2013 63.21 63.5 63.05 63.15 4,115,489
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?