Historical Stock Prices

TGT 
$60
*  
0.09
 negative 
0.15%
Get TGT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-APR-2013 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 59.71 60.035 59.65 60 3,599,649
04/16/2014 59.87 60 59.52 59.91 3,522,549
04/15/2014 59.65 59.78 59.14 59.48 3,716,988
04/14/2014 59.25 59.49 58.94 59.42 3,883,886
04/11/2014 59.6 59.71 58.58 58.9 5,330,660
04/10/2014 61.83 61.83 59.67 59.67 5,848,825
04/09/2014 61.77 61.77 61 61.21 4,689,139
04/08/2014 60.33 61.6 60.1 61.5 4,472,248
04/07/2014 61.06 61.06 60.5 60.5 4,161,684
04/04/2014 61.93 62.26 61.095 61.14 3,795,224
04/03/2014 61.3 61.88 60.68 61.72 4,507,819
04/02/2014 60.5 61.143 60.45 60.89 3,954,664
04/01/2014 60.74 60.81 60.3 60.57 4,245,972
03/31/2014 60.24 60.78 59.95 60.51 4,255,916
03/28/2014 59.74 60.115 59.7 59.98 2,930,439
03/27/2014 59.57 60.14 59.02 59.74 4,375,239
03/26/2014 59.22 59.99 59.06 59.2 4,438,934
03/25/2014 59.59 59.6 58.6 59.06 5,184,429
03/24/2014 59.88 60.04 59.16 59.46 4,543,700
03/21/2014 60.12 60.18 59.36 59.45 5,995,378
03/20/2014 59.53 59.9 59.26 59.7 3,321,300
03/19/2014 59.76 60.21 59.06 59.48 4,267,052
03/18/2014 59.8 59.94 59.56 59.72 3,128,857
03/17/2014 59.59 59.96 59.3 59.67 3,424,540
03/14/2014 59.6 59.99 59.27 59.36 5,601,606
03/13/2014 61.08 61.62 59.71 59.73 6,116,512
03/12/2014 60.54 61.22 60.52 61.1 3,851,500
03/11/2014 61.25 61.52 60.87 60.94 4,485,118
03/10/2014 60.82 61.24 60.7 61.16 3,663,693
03/07/2014 60.84 60.98 60.57 60.75 3,817,464
03/06/2014 60.61 61.09 60.52 60.74 4,835,059
03/05/2014 61.65 61.66 60.36 60.6 7,421,106
03/04/2014 62.51 62.55 61.25 61.33 6,400,138
03/03/2014 61.94 62.405 61.7 61.96 6,813,252
02/28/2014 60.61 62.88 60.4 62.54 14,246,310
02/27/2014 60.42 60.78 59.75 60.66 9,453,713
02/26/2014 58.58 61.175 58.1 60.49 24,180,800
02/25/2014 55.96 56.61 55.81 56.51 8,030,618
02/24/2014 56.19 56.64 55.44 56.14 9,151,585
02/21/2014 56.72 56.8 56.15 56.24 6,596,613
02/20/2014 57.4 57.4 56.405 56.62 8,790,221
02/19/2014 56.36 57.82 56.32 57.31 8,838,255
02/18/2014 56.42 56.64 56.17 56.39 6,094,867
02/14/2014 56.66 56.69 55.76 56.06 8,587,096
02/13/2014 56.97 57.36 56.45 56.86 7,564,463
02/12/2014 57.17 57.17 56.6201 56.95 7,010,754
02/11/2014 56.66 57.38 56.55 57.14 8,170,863
02/10/2014 56.34 56.69 56.17 56.51 6,017,928
02/07/2014 56.11 56.41 55.535 56.33 6,725,849
02/06/2014 55.13 56 55.085 55.86 8,886,846
02/05/2014 55.06 55.19 54.66 55.07 8,175,979
02/04/2014 55.87 55.87 55.1 55.12 5,969,411
02/03/2014 56.86 56.87 55.28 55.41 6,733,510
01/31/2014 56.41 56.98 55.9601 56.64 6,326,348
01/30/2014 57.11 57.2 56.645 56.67 6,207,851
01/29/2014 57.67 57.86 56.83 56.89 5,927,988
01/28/2014 57.85 58.29 57.7611 57.89 4,907,340
01/27/2014 57.725 57.9575 57.38 57.71 6,013,128
01/24/2014 58.56 58.6 57.69 57.72 7,532,706
01/23/2014 58.5 58.72 58.26 58.65 7,029,943
01/22/2014 59.78 59.82 58.75 58.98 7,185,102
01/21/2014 59.8 59.81 58.8 59.2 10,594,810
01/17/2014 60.93 60.93 59.8723 60.24 8,132,086
01/16/2014 61.44 61.55 60.6 60.81 5,288,301
01/15/2014 61.86 61.87 61.5 61.56 4,233,658
01/14/2014 61.51 61.76 61.27 61.71 5,519,878
01/13/2014 62.12 62.23 61.49 61.5 8,031,203
01/10/2014 62.89 63.63 62.16 62.62 12,949,720
01/09/2014 62.89 63.59 62.77 63.34 7,264,557
01/08/2014 62.81 62.815 62.425 62.69 5,529,908
01/07/2014 63.03 63.29 62.6 62.91 5,398,292
01/06/2014 63.68 63.69 62.67 63.06 4,609,585
01/03/2014 63.62 63.89 63.4 63.49 4,589,380
01/02/2014 63.53 64.17 63.14 63.18 7,400,092
12/31/2013 62.57 63.8 62.5 63.27 6,783,431
12/30/2013 62.45 62.5 61.91 62.47 3,666,254
12/27/2013 62.79 62.79 61.99 62.15 3,260,068
12/26/2013 61.74 62.59 61.74 62.48 3,971,778
12/24/2013 61.6 61.75 61.26 61.71 3,356,284
12/23/2013 62 62.15 61.5349 61.88 5,720,170
12/20/2013 62.12 62.66 62.02 62.49 6,850,564
12/19/2013 62.22 62.89 61.98 62.15 7,901,860
12/18/2013 62.52 63.59 62.43 63.55 8,304,401
12/17/2013 62.12 62.15 61.44 61.65 5,310,807
12/16/2013 62.44 62.51 61.73 62.17 4,768,679
12/13/2013 63.23 63.24 62.29 62.36 4,739,346
12/12/2013 62.94 63.24 62.75 62.89 4,015,906
12/11/2013 63.32 63.48 62.85 62.93 3,035,090
12/10/2013 63.26 63.46 62.96 63.16 4,028,852
12/09/2013 63.34 63.81 63.17 63.24 5,853,779
12/06/2013 62.98 63.57 62.91 63.38 6,381,595
12/05/2013 63.05 63.75 62.595 62.63 8,368,479
12/04/2013 62.45 63.58 62.2 63.31 9,442,284
12/03/2013 62.34 63.18 62.33 62.82 10,395,830
12/02/2013 63.98 63.99 62.6 62.73 7,169,083
11/29/2013 64.96 64.99 63.72 63.93 3,349,973
11/27/2013 63.99 64.79 63.87 64.41 4,758,004
11/26/2013 63.83 64.4199 63.8 63.87 5,885,437
11/25/2013 63.7 63.95 63.59 63.76 5,013,738
11/22/2013 63.61 64.09 63.32 63.7 8,144,488
11/21/2013 64.34 64.92 63.49 64.19 16,380,650
11/20/2013 66.84 67.25 66.22 66.49 4,762,486
11/19/2013 66.42 66.93 66.33 66.63 3,357,832
11/18/2013 66.71 66.79 66.21 66.45 3,477,241
11/15/2013 66.69 67.06 66.415 66.89 3,542,332
11/14/2013 66.5 66.79 66.23 66.67 4,629,519
11/13/2013 65.42 66.95 65.38 66.87 5,679,486
11/12/2013 65.67 66.09 65.32 65.44 3,181,651
11/11/2013 65.11 65.85 65.1 65.69 2,610,314
11/08/2013 64.75 65.13 64.53 65.11 3,716,984
11/07/2013 65.89 65.99 64.81 64.82 5,154,218
11/06/2013 65.05 66.08 64.78 65.7 4,489,540
11/05/2013 65.1 65.25 64.6 64.63 5,107,077
11/04/2013 64.97 65.36 64.8175 65.22 4,358,660
11/01/2013 64.89 64.93 64.24 64.62 3,768,764
10/31/2013 66.06 66.109 64.65 64.79 7,481,513
10/30/2013 64.34 65.95 63.5 65.71 8,567,098
10/29/2013 64.81 64.9 64.2 64.32 6,048,143
10/28/2013 63.87 65.055 63.56 64.88 5,602,082
10/25/2013 64.16 64.18 63.61 64.07 4,243,456
10/24/2013 64.42 64.55 64 64.13 4,637,985
10/23/2013 65 65.18 64.24 64.27 4,667,464
10/22/2013 64.79 65.46 64.46 65.12 3,818,002
10/21/2013 64.72 64.93 64.17 64.7 2,800,846
10/18/2013 65.17 65.26 64.42 64.67 5,862,079
10/17/2013 63.65 64.88 63.57 64.86 3,510,263
10/16/2013 63.1 63.9 63.08 63.9 3,154,106
10/15/2013 63.51 63.55 62.89 62.93 3,844,476
10/14/2013 62.8 63.72 62.8 63.65 3,101,435
10/11/2013 63.14 63.2279 62.45 63.21 3,530,918
10/10/2013 63.16 63.5796 63.01 63.45 2,638,280
10/09/2013 62.22 62.805 62.13 62.69 3,859,489
10/08/2013 62.72 62.84 62.03 62.13 4,413,560
10/07/2013 63.12 63.3084 62.66 62.68 3,308,924
10/04/2013 63.44 63.45 63.09 63.41 2,791,409
10/03/2013 63.6 63.73 63.1 63.45 3,964,664
10/02/2013 63.72 63.72 63.2 63.65 3,587,613
10/01/2013 63.94 64.08 63.67 63.91 4,126,138
09/30/2013 63.52 63.9925 63.38 63.98 4,572,286
09/27/2013 63.36 64.28 63.29 63.94 3,367,598
09/26/2013 63.42 63.91 63.15 63.37 4,035,238
09/25/2013 63.96 64 62.79 63.24 6,325,863
09/24/2013 64.09 64.25 63.79 63.91 4,115,308
09/23/2013 64.54 64.65 64.17 64.4 2,501,085
09/20/2013 65.34 65.488 64.55 64.55 4,658,331
09/19/2013 65.59 65.59 65 65.39 2,886,655
09/18/2013 64.23 65.53 64.21 65.48 4,347,103
09/17/2013 63.89 64.44 63.89 64.38 2,543,016
09/16/2013 64.28 64.45 63.71 63.79 3,245,751
09/13/2013 64.24 64.505 63.68 63.76 4,115,321
09/12/2013 65.13 65.235 63.66 64.09 5,596,845
09/11/2013 64.73 65.01 64.55 64.99 3,529,324
09/10/2013 64.45 64.89 64.2 64.73 4,456,399
09/09/2013 63.36 64.02 63.35 63.93 3,364,155
09/06/2013 63.57 63.77 63.09 63.29 3,306,427
09/05/2013 63.66 63.9 63.46 63.46 3,031,900
09/04/2013 63.59 63.8 63.44 63.55 4,147,924
09/03/2013 63.54 63.81 63.38 63.59 5,982,695
08/30/2013 63.25 63.39 63.14 63.31 4,136,956
08/29/2013 63.21 63.5 63.05 63.15 4,115,489
08/28/2013 63.28 63.575 63.15 63.27 4,158,023
08/27/2013 63.57 63.87 63.19 63.26 5,801,704
08/26/2013 64.53 64.9 64.1 64.13 4,518,140
08/23/2013 64.64 64.77 64.12 64.35 6,523,112
08/22/2013 64.94 65.39 64.07 64.24 10,177,570
08/21/2013 66.42 66.93 65.14 65.5 15,246,790
08/20/2013 68.24 68.6175 67.95 67.95 6,448,845
08/19/2013 68.24 68.74 68.15 68.24 3,858,974
08/16/2013 68.82 69.0451 68.52 68.58 4,369,822
08/15/2013 69.3 69.5 68.74 69.08 5,749,273
08/14/2013 70.69 70.83 69.95 70.04 5,219,401
08/13/2013 70.78 71.26 70.45 71.19 3,122,692
08/12/2013 70.48 70.94 70.32 70.76 2,260,614
08/09/2013 71.21 71.23 70.411 70.72 2,382,375
08/08/2013 71.6899 71.6899 70.8 71.22 3,714,944
08/07/2013 71.7 71.86 70.79 71.68 2,536,854
08/06/2013 71.87 71.93 70.81 71.79 3,265,719
08/05/2013 71.51 72.07 71.28 71.99 3,073,435
08/02/2013 71.52 71.58 71.35 71.5 5,545,627
08/01/2013 71.69 71.92 71.44 71.58 3,697,843
07/31/2013 71.6 71.9 71.05 71.25 4,108,159
07/30/2013 71.63 72.05 71.39 71.42 2,912,949
07/29/2013 71.56 71.66 70.93 71.51 2,489,110
07/26/2013 71.57 71.59 70.55 71.46 4,071,230
07/25/2013 73.07 73.1575 71.18 71.82 5,589,543
07/24/2013 73.41 73.5 73.03 73.32 2,669,972
07/23/2013 73 73.365 72.81 73.25 2,717,523
07/22/2013 72.64 73.08 72.57 73.03 2,298,450
07/19/2013 72.55 72.83 72.38 72.55 4,080,245
07/18/2013 72.74 73 72.2 72.42 2,501,893
07/17/2013 72.13 72.655 72 72.61 2,336,531
07/16/2013 72.46 72.6 72.01 72.07 2,159,771
07/15/2013 72.48 72.6452 72.14 72.35 2,146,270
07/12/2013 71.85 72.56 71.7 72.56 2,712,439
07/11/2013 72.44 72.94 72.1 72.57 3,239,138
07/10/2013 71.82 72.23 71.41 72.03 2,623,306
07/09/2013 71.22 71.97 71.22 71.77 3,929,312
07/08/2013 70.46 71.22 70.35 71.18 3,743,210
07/05/2013 69.86 70.46 69.64 70.25 2,281,818
07/03/2013 69.18 69.4499 68.96 69.38 1,590,396
07/02/2013 69.38 70.36 69.29 69.56 3,162,911
07/01/2013 69.19 70.06 69.11 69.33 2,639,118
06/28/2013 68.64 69.2 68.53 68.86 7,720,739
06/27/2013 69.56 69.64 68.57 68.79 4,950,126
06/26/2013 69.5 69.518 68.83 69.12 3,711,987
06/25/2013 68.62 69.3531 68.475 69.13 3,588,050
06/24/2013 68.19 68.74 67.84 68.29 3,999,676
06/21/2013 69.09 69.28 68.32 68.83 4,937,627
06/20/2013 68.41 69.09 68.37 68.66 5,634,543
06/19/2013 70.15 70.33 68.75 68.88 4,931,845
06/18/2013 69.85 70.22 69.6 70.16 2,355,468
06/17/2013 69.09 70.0051 69.09 69.86 3,079,677
06/14/2013 69.38 69.63 68.95 69.03 3,953,436
06/13/2013 69.43 69.81 69.11 69.59 3,183,513
06/12/2013 70.35 70.65 69.12 69.43 4,104,109
06/11/2013 69.56 70.56 69.54 70 2,887,417
06/10/2013 70.33 70.75 69.71 69.88 4,239,204
06/07/2013 70.49 70.88 69.89 70.36 5,114,880
06/06/2013 70.26 70.27 69.56 70.26 5,559,847
06/05/2013 71.58 71.74 69.85 70.17 5,569,011
06/04/2013 71.87 72.77 71.3699 71.51 8,030,874
06/03/2013 69.5 71.13 69.44 71.05 5,942,495
05/31/2013 69.72 70.58 69.46 69.5 5,653,695
05/30/2013 69.48 70.55 69.44 69.82 4,775,097
05/29/2013 69.38 69.89 69.19 69.42 4,838,827
05/28/2013 70.3 71.04 69.23 69.51 6,157,847
05/24/2013 68.47 69.73 68.27 69.72 5,412,491
05/23/2013 67.75 69.27 67.63 68.67 8,516,678
05/22/2013 69.51 69.7 67.5833 68.4 16,201,690
05/21/2013 70.68 71.91 70.44 71.26 5,387,341
05/20/2013 70.91 71.1 70.32 70.65 2,444,904
05/17/2013 70.02 71.24 70.02 71.06 4,405,660
05/16/2013 69.83 70.35 69.662 70 4,044,542
05/15/2013 69.57 70.475 69.51 70.39 5,176,959
05/14/2013 69.47 69.8 69.14 69.44 3,773,657
05/13/2013 69.47 69.6965 69.05 69.44 2,878,022
05/10/2013 68.93 69.74 68.9 69.74 3,995,461
05/09/2013 69.9 70.08 69.37 69.48 3,658,964
05/08/2013 70.45 70.45 69.57 69.8 3,741,056
05/07/2013 70.24 70.75 70.05 70.55 3,027,832
05/06/2013 70.36 70.36 69.74 70.03 3,069,316
05/03/2013 69.66 70.72 69.43 70.5 4,902,231
05/02/2013 69.54 69.75 68.75 69.19 9,431,963
05/01/2013 70.45 70.83 70.33 70.54 2,400,704
04/30/2013 70.54 70.64 70.13 70.56 2,877,553
04/29/2013 70.6 70.75 70.38 70.64 2,295,020
04/26/2013 70.54 70.98 70.46 70.52 2,514,083
04/25/2013 69.95 70.99 69.85 70.67 3,316,590
04/24/2013 69.9 70.5 69.32 69.71 3,834,048
04/23/2013 69.21 69.92 69.09 69.69 3,289,605
04/22/2013 68.93 69.19 68.36 69.1 2,761,575
04/19/2013 68.81 69.22 68.12 69.04 4,074,353
04/18/2013 68.73 68.85 67.81 68.29 3,982,170
04/17/2013 68.38 68.93 68.12 68.76 4,696,387
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?