Target Corporation Historical Stock Prices

TGT 
$61.1
*  
0.80
1.33%
Get TGT Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading TGT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  60.35  61.3187  60.30  61.10 3,808,957
07/29/2014 60.35 61.3187 60.3 61.1 3,807,174
07/28/2014 60.4 60.58 59.99 60.3 4,006,548
07/25/2014 60.76 60.89 60.29 60.39 2,629,195
07/24/2014 60.74 61.07 60.42 60.99 3,470,543
07/23/2014 59.45 60.84 59.37 60.73 6,146,726
07/22/2014 59.42 59.52 59.14 59.38 3,542,740
07/21/2014 59.98 60.02 59.04 59.3 4,122,923
07/18/2014 59.82 60.04 59.5 60.01 4,735,791
07/17/2014 59.99 60.2 59.57 59.72 4,559,035
07/16/2014 60.74 60.74 59.82 60.14 6,987,693
07/15/2014 60.55 60.72 60.23 60.71 5,722,141
07/14/2014 60.14 60.19 59.95 60.18 3,809,178
07/11/2014 59.96 60.05 59.6501 60 3,109,144
07/10/2014 59.46 59.98 59.46 59.93 3,799,907
07/09/2014 59.57 60.19 59.57 60.05 4,276,679
07/08/2014 59.75 59.94 59.38 59.8 4,582,091
07/07/2014 59.36 60.05 59.23 59.99 4,894,886
07/03/2014 59.12 59.53 58.94 59.51 3,014,443
07/02/2014 58.5 59.1 58.4 58.77 3,061,354
07/01/2014 58.39 58.45 57.95 58.37 3,768,487
06/30/2014 58.09 58.5 57.84 57.95 4,864,316
06/27/2014 57.77 58.32 57.75 58.12 8,466,044
06/26/2014 58.07 58.098 57.63 57.87 3,547,968
06/25/2014 58.51 58.51 57.92 58.06 5,996,728
06/24/2014 58.18 58.86 58.02 58.7 4,374,489
06/23/2014 58.12 58.45 58.055 58.42 3,749,116
06/20/2014 58.71 58.81 58.095 58.29 5,184,929
06/19/2014 58.72 59.32 58.7 58.74 3,900,487
06/18/2014 58.3 58.74 58.12 58.7 3,748,842
06/17/2014 57.6 58.62 57.51 58.17 6,599,797
06/16/2014 57.23 57.79 57.06 57.74 5,255,616
06/13/2014 57.35 57.47 57.05 57.23 3,718,536
06/12/2014 57.14 57.355 57.11 57.24 5,457,721
06/11/2014 56.71 57.32 56.61 57.08 5,344,873
06/10/2014 57.58 57.58 56.67 56.86 6,607,395
06/09/2014 57.78 58.22 57.47 57.6 4,424,758
06/06/2014 57.5 57.8 57.49 57.68 3,571,526
06/05/2014 57.26 57.79 57.09 57.49 4,506,097
06/04/2014 56.63 57.2 56.5 57.18 3,629,193
06/03/2014 56.53 56.96 56.29 56.79 4,517,608
06/02/2014 56.9 57.04 56.45 56.49 3,747,504
05/30/2014 55.92 56.92 55.89 56.76 6,304,376
05/29/2014 55.4 55.96 55.3 55.88 4,829,460
05/28/2014 56 56 55.25 55.34 5,822,557
05/27/2014 55.89 55.95 55.41 55.77 5,639,736
05/23/2014 56.15 56.22 55.66 55.69 7,575,826
05/22/2014 57.07 57.1 55.62 55.99 12,400,560
05/21/2014 56.99 57.45 56.13 57.2 14,802,140
05/20/2014 57.92 57.9403 56.53 56.61 9,377,552
05/19/2014 58.17 58.49 58.0401 58.29 3,674,223
05/16/2014 58.29 58.83 58.12 58.64 6,377,477
05/15/2014 58.59 58.67 57.8 58.18 8,235,515
05/14/2014 59.56 59.8 59.08 59.27 4,275,245
05/13/2014 59.62 59.86 59.16 59.56 4,900,335
05/12/2014 59.29 59.71 59.27 59.64 3,713,194
05/09/2014 58.29 59.25 58.29 59.13 6,254,180
05/08/2014 58.29 58.76 57.98 58.32 6,808,746
05/07/2014 57.86 58.25 57.66 58.13 6,424,351
05/06/2014 59.23 59.29 57.6 57.64 13,314,200
05/05/2014 61.02 61.6 59.62 59.87 16,175,950
05/02/2014 61.86 62.64 61.73 62.01 3,423,849
05/01/2014 61.85 61.87 61.331 61.74 3,611,601
04/30/2014 61.83 61.91 61.4 61.75 4,526,941
04/29/2014 62.3 62.3399 61.82 61.97 4,158,561
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?