Target Corporation Historical Stock Prices

TGT 
$80.39
*  
1.46
1.78%
Get TGT Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading TGT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TGT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  81.05  81.63  80.05  80.39 3,561,333
08/03/2015 81.18 81.63 80.05 80.39 3,589,746
07/31/2015 82.28 82.36 81.71 81.85 2,832,213
07/30/2015 81.58 82.28 81.54 81.93 2,991,293
07/29/2015 80.69 82.02 80.6 81.84 5,304,625
07/28/2015 80.49 80.6 79.49 80.53 5,457,239
07/27/2015 79.87 79.88 79.129 79.49 4,638,090
07/24/2015 81.87 81.87 80.1 80.21 5,293,706
07/23/2015 82.89 82.95 81.62 81.65 3,489,575
07/22/2015 82.55 83.345 82.44 82.82 4,347,051
07/21/2015 84.18 84.25 82.15 82.28 6,082,084
07/20/2015 84.65 84.976 84.17 84.23 3,261,405
07/17/2015 84.7 85.01 84.44 84.69 2,924,557
07/16/2015 84.75 85.31 84.5 85.01 2,972,005
07/15/2015 84.1 84.55 83.435 84.46 2,854,021
07/14/2015 84.11 84.37 83.32 84.1 4,095,360
07/13/2015 84.67 84.74 84.1 84.1 3,450,767
07/10/2015 84.09 84.19 83.61 83.91 3,270,959
07/09/2015 84.2 84.325 83.02 83.04 3,733,062
07/08/2015 83.68 84.2399 83.39 83.48 4,087,606
07/07/2015 83.09 84.48 82.75 84.45 5,707,943
07/06/2015 81.85 83.21 81.75 82.93 3,534,115
07/02/2015 83.06 83.43 82.15 82.27 3,422,008
07/01/2015 82.1 83.125 81.84 82.99 4,087,737
06/30/2015 82.65 83 81.57 81.63 5,060,034
06/29/2015 83.48 83.9 81.97 82.09 5,212,937
06/26/2015 84.49 84.65 83.85 84.08 6,188,965
06/25/2015 84.42 85.21 84.34 84.5 5,007,529
06/24/2015 84.72 84.86 83.985 84.34 3,281,250
06/23/2015 84.58 85.81 84.4 84.76 5,916,557
06/22/2015 84.23 84.33 83.65 84.23 4,792,920
06/19/2015 83 84.5 82.91 83.35 11,497,350
06/18/2015 82.1 83.41 82.1 83.19 6,679,843
06/17/2015 81.14 82.47 81.09 82.1 5,215,048
06/16/2015 80.48 81.47 80.05 80.97 4,061,030
06/15/2015 80.35 81.09 80.02 80.45 6,226,823
06/12/2015 79.6 80.145 79.41 79.47 2,904,270
06/11/2015 80 80.445 79.92 80.07 3,574,563
06/10/2015 79.67 79.8 79.05 79.67 4,664,325
06/09/2015 78.69 79.26 78.25 78.9 5,460,862
06/08/2015 79.25 79.25 78.63 78.89 3,196,003
06/05/2015 80.14 80.255 79.09 79.2 3,922,359
06/04/2015 79.98 80.5025 79.57 79.96 5,686,967
06/03/2015 80.35 80.75 79.89 80.34 3,440,804
06/02/2015 79.2 80.14 78.91 80 3,452,954
06/01/2015 79.5 79.915 79.11 79.51 3,178,798
05/29/2015 79.96 80.01 79 79.32 3,572,911
05/28/2015 80.42 80.7 79.64 80.05 2,968,103
05/27/2015 79.49 80.49 79.32 80.3 4,792,248
05/26/2015 79.44 79.5899 78.95 79.08 4,691,226
05/22/2015 79.59 79.59 78.93 79.29 3,847,321
05/21/2015 78.3 79.97 78 79.39 6,724,796
05/20/2015 79.33 79.4 77.57 78.18 10,682,300
05/19/2015 77.99 78.46 77.39 77.92 8,700,293
05/18/2015 78.28 78.53 77.66 78.36 4,754,476
05/15/2015 77.64 78.54 77.24 78.53 6,849,799
05/14/2015 77.36 78.1 76.455 77.26 9,895,627
05/13/2015 80.56 80.93 79.73 79.81 4,881,202
05/12/2015 80.21 81.3139 80.1401 80.81 2,760,871
05/11/2015 80.8 81.37 80.53 80.61 2,778,909
05/08/2015 80.8 81.33 80.58 80.74 4,021,191
05/07/2015 79.35 80.29 79.16 80.11 3,962,835
05/06/2015 79.43 79.43 78.5 79.12 3,907,737
05/05/2015 80.02 80.19 78.92 78.97 3,172,316
05/04/2015 79.74 80.78 79.65 80.18 2,946,420
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?