Target Corporation Historical Stock Prices

TGT 
$79.12
*  
0.15
0.19%
Get TGT Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading TGT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-FEB-2015 TO 06-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  79.225  79.43  78.50  79.12 3,901,461
05/06/2015 79.43 79.43 78.5 79.12 3,907,737
05/05/2015 80.02 80.19 78.92 78.97 3,172,316
05/04/2015 79.74 80.78 79.65 80.18 2,946,420
05/01/2015 78.7 79.7 78.59 79.65 3,064,837
04/30/2015 78.78 79.38 78.39 78.83 5,362,989
04/29/2015 81.2 81.29 78.74 78.87 6,622,445
04/28/2015 81.28 81.81 80.87 81.51 3,233,272
04/27/2015 82.85 82.94 81.17 81.38 4,780,033
04/24/2015 82.97 83 82.44 82.7 3,611,580
04/23/2015 81.28 82.26 81.22 81.93 4,542,692
04/22/2015 81.33 81.68 81.01 81.34 4,212,902
04/21/2015 81.57 81.78 81.07 81.25 2,929,468
04/20/2015 80.91 81.28 80.39 80.93 3,898,117
04/17/2015 81.41 81.49 79.91 80.02 5,940,813
04/16/2015 81.93 82.29 81.53 81.92 4,219,710
04/15/2015 83.33 83.82 81.88 81.96 3,841,424
04/14/2015 82.79 83.39 82.2928 83.06 2,861,107
04/13/2015 83.46 83.98 82.91 82.96 2,429,690
04/10/2015 83.33 83.74 82.96 83.57 2,811,647
04/09/2015 83 83.61 82.68 83.29 3,369,884
04/08/2015 82.78 83.62 82.73 83.14 3,272,038
04/07/2015 83.25 83.68 82.54 82.61 3,021,321
04/06/2015 82.87 83.62 82.41 83.34 3,826,011
04/02/2015 82.01 82.83 81.6 82.67 3,002,021
04/01/2015 81.83 82.23 81.26 82.09 4,961,562
03/31/2015 82.22 82.805 82 82.07 5,367,521
03/30/2015 81.91 82.75 81.91 82.14 3,854,646
03/27/2015 80.39 81.86 80.33 81.56 3,753,100
03/26/2015 81.36 81.36 80.32 80.44 4,795,019
03/25/2015 82.08 82.1 81.35 81.62 5,616,831
03/24/2015 81.1 82.19 80.91 82 5,682,243
03/23/2015 81.43 82.24 81.2 81.23 3,372,536
03/20/2015 80.79 81.84 80.6 81.31 5,533,028
03/19/2015 80.46 80.805 80.37 80.6 3,988,377
03/18/2015 80.97 81.38 79.915 81.06 4,906,043
03/17/2015 80.47 81.35 80.2 81.03 5,041,917
03/16/2015 79.66 80.81 79.615 80.49 4,451,382
03/13/2015 79.29 79.7 78.64 79.18 5,401,462
03/12/2015 78.1 79.455 78 79.3 4,190,944
03/11/2015 78.37 78.46 77.22 77.78 3,827,368
03/10/2015 78.27 78.3499 77.42 77.67 4,806,470
03/09/2015 77.11 78.66 76.95 78.57 4,417,470
03/06/2015 77.82 77.82 76.85 77.21 3,927,930
03/05/2015 77.79 78.24 77.79 78.2 6,622,306
03/04/2015 77.94 79 77.59 77.72 8,018,418
03/03/2015 77.28 78.14 75.08 78 12,901,050
03/02/2015 76.84 78.16 76.73 77.68 6,115,893
02/27/2015 77.03 77.3 76.71 76.83 4,740,183
02/26/2015 77.14 77.4 76.27 76.9 5,281,904
02/25/2015 78.08 78.4 75.97 77.15 9,410,186
02/24/2015 76.83 77.01 76.07 76.95 4,804,037
02/23/2015 76.87 77.25 76.29 76.69 4,264,206
02/20/2015 76.55 76.87 76 76.87 4,477,016
02/19/2015 77.23 77.26 76.27 76.68 5,612,559
02/18/2015 76.75 77.39 76.43 77.35 4,543,470
02/17/2015 75.8 76.8 74.94 76.64 4,036,984
02/13/2015 76.49 76.7 75.69 76.12 2,380,893
02/12/2015 76.4 76.94 75.85 76.87 3,750,912
02/11/2015 76.42 76.6995 75.89 76.42 2,760,780
02/10/2015 75.6 76.7 75.57 76.65 2,810,541
02/09/2015 76.05 76.58 75.11 75.39 3,112,687
02/06/2015 76 76.7 75.56 76.36 4,101,420
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?