Historical Stock Prices

TGS 
$3.13
*  
0.08
2.62%
Get TGS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TGS now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 3.03 3.15 3.03 3.13 102,382
01/29/2015 3.05 3.1 3.02 3.05 36,676
01/28/2015 3.14 3.141 3.05 3.06 16,368
01/27/2015 3.12 3.2 3.05 3.16 47,838
01/26/2015 3.03 3.14 3.02 3.14 16,261
01/23/2015 3.04 3.08 3.01 3.04 29,221
01/22/2015 3.08 3.12 3.01 3.05 59,248
01/21/2015 3.03 3.1 3.03 3.07 126,969
01/20/2015 3.13 3.2 2.88 3.01 237,226
01/16/2015 3.27 3.27 3.061 3.13 39,746
01/15/2015 3.09 3.25 2.96 3.18 116,359
01/14/2015 3 3.08 2.97 3.0364 119,459
01/13/2015 3.11 3.17 2.95 3.01 181,363
01/12/2015 3.22 3.23 3.07 3.12 121,969
01/09/2015 3.24 3.3 3.1 3.22 105,129
01/08/2015 3.22 3.3 3.19 3.2 80,023
01/07/2015 3.09 3.2599 3.01 3.21 138,768
01/06/2015 3.13 3.17 3.01 3.09 71,216
01/05/2015 3.37 3.37 3.1301 3.15 88,428
01/02/2015 3.49 3.59 3.36 3.44 25,672
12/31/2014 3.31 3.5 3.0743 3.5 140,922
12/30/2014 3.41 3.527 3.28 3.33 31,751
12/29/2014 3.48 3.53 3.4 3.4 29,220
12/26/2014 3.5401 3.5433 3.41 3.44 13,911
12/24/2014 3.53 3.55 3.42 3.51 10,411
12/23/2014 3.5 3.6 3.25 3.53 103,975
12/22/2014 3.31 3.59 3.25 3.47 103,269
12/19/2014 3.25 3.3 3.19 3.3 92,932
12/18/2014 3.27 3.359 3.24 3.27 36,293
12/17/2014 3.18 3.36 3.06 3.19 66,499
12/16/2014 3.07 3.13 3.01 3.12 148,453
12/15/2014 3.16 3.34 3.06 3.1 130,782
12/12/2014 3.36 3.52 3.2 3.21 198,718
12/11/2014 3.34 3.43 3.26 3.37 38,320
12/10/2014 3.38 3.47 3.25 3.3 272,815
12/09/2014 3.41 3.47 3.301 3.45 137,906
12/08/2014 3.7 3.7 3.56 3.6 81,619
12/05/2014 3.73 3.8 3.71 3.71 52,883
12/04/2014 3.72 3.73 3.67 3.71 67,642
12/03/2014 3.62 3.7 3.54 3.7 92,281
12/02/2014 3.52 3.65 3.52 3.55 73,454
12/01/2014 3.65 3.65 3.51 3.55 142,923
11/28/2014 3.78 3.78 3.64 3.64 75,090
11/26/2014 3.66 3.84 3.61 3.78 200,695
11/25/2014 3.64 3.68 3.6 3.64 77,846
11/24/2014 3.64 3.679 3.55 3.61 59,823
11/21/2014 3.44 3.67 3.44 3.63 68,249
11/20/2014 3.42 3.48 3.36 3.46 87,256
11/19/2014 3.5 3.5 3.4 3.46 52,363
11/18/2014 3.49 3.527 3.45 3.46 73,111
11/17/2014 3.56 3.56 3.45 3.47 111,723
11/14/2014 3.62 3.64 3.44 3.56 81,455
11/13/2014 3.62 3.67 3.53 3.57 81,102
11/12/2014 3.65 3.72 3.61 3.62 54,890
11/11/2014 3.85 3.85 3.56 3.69 290,879
11/10/2014 3.72 3.89 3.72 3.8 136,212
11/07/2014 3.56 3.85 3.55 3.69 277,647
11/06/2014 3.47 3.6 3.44 3.56 269,953
11/05/2014 3.52 3.54 3.41 3.49 114,897
11/04/2014 3.42 3.49 3.4 3.47 750,770
11/03/2014 3.43 3.58 3.35 3.42 418,239
10/31/2014 3.29 3.4 3.26 3.38 377,968
10/30/2014 3.16 3.29 3.16 3.25 94,416
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?