NASDAQ Last Sale (NLS) Intraday Trade History:
Teekay LNG Partners L.P. (TGP)

TGP 
$43.4
*  
0.12
0.28%
Get TGP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading TGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TGP

Teekay LNG Partners L.P.
NLS Time (ET) NLS Price NLS Share Volume
15:19:04 $ 43.23  100
15:16:40 $ 43.23   100
15:16:40 $ 43.23  100
15:14:33 $ 43.17   100
15:11:07 $ 43.17  100
15:10:34 $ 43.2255   280
15:07:44 $ 43.225  100
15:07:44 $ 43.225   100
15:07:44 $ 43.27  100
15:07:44 $ 43.245   100
15:07:44 $ 43.245  100
15:07:44 $ 43.22   100
15:07:41 $ 43.2155  400
15:05:37 $ 43.22   100
15:02:29 $ 43.2496  275
15:00:34 $ 43.21   100
14:58:53 $ 43.27  100
14:58:52 $ 43.27   100
14:57:16 $ 43.2453  205
14:56:30 $ 43.22   100
14:54:01 $ 43.265  100
14:51:35 $ 43.22   100
14:51:32 $ 43.27  100
14:50:39 $ 43.24   100
14:50:38 $ 43.245  100
14:49:18 $ 43.2169   100
14:48:58 $ 43.24  100
14:46:38 $ 43.21   100
14:45:28 $ 43.2155  612
14:41:48 $ 43.22   100
14:41:46 $ 43.17  100
14:41:32 $ 43.16   100
14:41:32 $ 43.22  100
14:37:20 $ 43.20   100
14:36:29 $ 43.15  100
14:36:06 $ 43.168   100
14:36:05 $ 43.18  100
14:34:59 $ 43.1902   200
14:32:55 $ 43.1813  200
14:32:35 $ 43.21   100
14:32:34 $ 43.15  100
14:31:29 $ 43.15   100
14:26:28 $ 43.15  100
14:21:37 $ 43.14   100
14:19:35 $ 43.1401  100
14:15:36 $ 43.14   100
14:14:54 $ 43.14  100
14:11:21 $ 43.24   100
14:11:21 $ 43.18  100
14:10:31 $ 43.16   100