NASDAQ Last Sale (NLS) Intraday Trade History:
Teekay LNG Partners L.P. (TGP)

TGP 
$35.38
*  
0.02
0.06%
Get TGP Alerts
*Delayed - data as of May 29, 2015 10:57 ET  -  Find a broker to begin trading TGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TGP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TGP

Teekay LNG Partners L.P.

NLS Time (ET) NLS Price NLS Share Volume
11:17:43 $ 35.44  100
11:09:58 $ 35.42   100
11:07:26 $ 35.42  100
11:06:04 $ 35.415   100
11:03:12 $ 35.38  100
11:01:45 $ 35.42   100
10:57:51 $ 35.38  111
10:56:30 $ 35.44   100
10:49:55 $ 35.53  100
10:44:03 $ 35.49   100
10:44:03 $ 35.50  100
10:43:58 $ 35.5922   100
10:42:49 $ 35.58  100
10:42:49 $ 35.631   106
10:42:28 $ 35.63  100
10:41:57 $ 35.5711   100
10:37:58 $ 35.60  100
10:36:51 $ 35.55   100
10:36:30 $ 35.55  100
10:36:30 $ 35.5745   600
10:33:34 $ 35.54  100
10:31:56 $ 35.64   100
10:24:12 $ 35.64  100
10:21:47 $ 35.5398   200
10:18:00 $ 35.44  225
10:16:23 $ 35.53   100
10:16:23 $ 35.45  100
10:14:18 $ 35.4699   250
10:12:28 $ 35.50  100
10:12:06 $ 35.52   100
10:10:18 $ 35.43  100
10:08:13 $ 35.44   100
10:06:27 $ 35.44  100
10:01:47 $ 35.31   350
10:01:04 $ 35.46  100
09:56:40 $ 35.444   231
09:56:40 $ 35.391  1,000
09:56:40 $ 35.391   1,100
09:56:40 $ 35.3901  200
09:56:40 $ 35.39   200
09:56:40 $ 35.3976  569
09:51:29 $ 35.46   100
09:50:24 $ 35.33  200
09:49:47 $ 35.4271   300
09:31:01 $ 35.4095  100