NASDAQ Last Sale (NLS) Intraday Trade History:
Teekay LNG Partners L.P. (TGP)

TGP 
$38.62
*  
0.13
0.34%
Get TGP Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading TGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TGP

Teekay LNG Partners L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:08:59 $ 38.60  100
16:08:59 $ 38.61   100
16:08:56 $ 38.55  100
16:08:54 $ 38.55   100
16:08:53 $ 38.59  200
16:08:53 $ 38.58   100
16:08:53 $ 38.58  100
16:08:52 $ 38.57   100
16:08:52 $ 38.57  100
16:08:51 $ 38.54   100
16:08:50 $ 38.52  100
16:08:50 $ 38.52   275
16:08:49 $ 38.53  100
16:08:49 $ 38.52   100
16:06:24 $ 38.61  100
16:06:24 $ 38.61   100
16:06:24 $ 38.60  100
16:06:08 $ 38.60   100
16:06:08 $ 38.60  200
15:59:55 $ 38.60   184
15:59:44 $ 38.58  100
15:59:34 $ 38.59   100
15:59:34 $ 38.59  100
15:59:33 $ 38.55   100
15:59:29 $ 38.57  100
15:59:06 $ 38.54   100
15:58:45 $ 38.52  100
15:58:42 $ 38.5349   200
15:58:27 $ 38.52  100
15:58:22 $ 38.56   100
15:58:07 $ 38.52  100
15:57:47 $ 38.60   100
15:57:26 $ 38.57  100
15:57:03 $ 38.53   100
15:57:02 $ 38.57  100
15:56:21 $ 38.52   100
15:55:41 $ 38.491  100
15:55:40 $ 38.51   100
15:55:40 $ 38.531  100
15:55:31 $ 38.61   100
15:55:24 $ 38.617  250
15:55:00 $ 38.60   300
15:54:14 $ 38.60  100
15:53:28 $ 38.61   100
15:53:25 $ 38.61  100
15:53:25 $ 38.61   256
15:53:25 $ 38.61  100
15:53:25 $ 38.61   100
15:53:18 $ 38.62  100
15:53:15 $ 38.619   100