NASDAQ Last Sale (NLS) Intraday Trade History:
Teekay LNG Partners L.P. (TGP)

TGP 
$43.41
*  
0.01
0.02%
Get TGP Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading TGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TGP

Teekay LNG Partners L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 43.38  7
15:59:40 $ 43.38   100
15:59:30 $ 43.39  100
15:58:53 $ 43.395   100
15:57:53 $ 43.3801  171
15:57:00 $ 43.39   100
15:57:00 $ 43.395  100
15:56:19 $ 43.40   100
15:56:15 $ 43.39  300
15:55:30 $ 43.385   100
15:55:30 $ 43.38  100
15:55:07 $ 43.39   100
15:54:34 $ 43.3601  100
15:54:31 $ 43.36   100
15:53:45 $ 43.36  100
15:53:45 $ 43.36   100
15:53:45 $ 43.37  100
15:53:45 $ 43.37   100
15:53:45 $ 43.37  100
15:53:45 $ 43.37   100
15:53:14 $ 43.41  100
15:53:14 $ 43.41   100
15:53:14 $ 43.41  100
15:52:30 $ 43.401   100
15:52:14 $ 43.38  100
15:52:04 $ 43.42   100
15:52:04 $ 43.40  100
15:52:04 $ 43.42   100
15:51:19 $ 43.428  150
15:50:46 $ 43.42   300
15:49:38 $ 43.4239  225
15:49:35 $ 43.3901   100
15:49:28 $ 43.415  100
15:48:44 $ 43.415   100
15:47:00 $ 43.415  100
15:46:36 $ 43.41   100
15:43:55 $ 43.4148  1,052
15:42:38 $ 43.39   100
15:42:38 $ 43.39  100
15:37:57 $ 43.4499   230
15:36:39 $ 43.42  100
15:36:31 $ 43.42   100
15:36:30 $ 43.41  100
15:36:30 $ 43.42   100
15:36:28 $ 43.40  100
15:36:28 $ 43.40   100
15:36:28 $ 43.40  100
15:27:25 $ 43.38   100
15:27:25 $ 43.38  100
15:27:25 $ 43.38   100