NASDAQ Last Sale (NLS) Intraday Trade History:
Teekay LNG Partners L.P. (TGP)

TGP 
$31.14
*  
0.02
0.06%
Get TGP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TGP

Teekay LNG Partners L.P.

NLS Time (ET) NLS Price NLS Share Volume
16:02:58 $ 31.15  100
16:02:55 $ 31.15   100
16:02:51 $ 31.14  401
16:02:49 $ 31.14   100
16:02:49 $ 31.14  230
16:02:49 $ 31.14   100
16:02:49 $ 31.14  119
16:02:49 $ 31.14   100
16:02:42 $ 31.14  100
16:02:42 $ 31.15   100
16:02:42 $ 31.15  112
16:02:41 $ 31.14   100
16:02:41 $ 31.14  123
16:02:41 $ 31.14   150
16:02:41 $ 31.14  100
16:02:41 $ 31.14   200
16:02:40 $ 31.14  100
16:02:40 $ 31.13   100
16:02:39 $ 31.19  100
16:02:39 $ 31.23   100
15:58:01 $ 31.29  100
15:56:35 $ 31.1424   100
15:56:09 $ 31.15  100
15:56:00 $ 31.14   100
15:54:16 $ 31.15  100
15:54:13 $ 31.14   100
15:53:02 $ 31.14  100
15:53:01 $ 31.15   100
15:48:32 $ 31.141  200
15:47:00 $ 31.14   150
15:45:37 $ 31.11  137
15:45:37 $ 31.10   137
15:45:25 $ 31.10  100
15:45:00 $ 31.13   100
15:45:00 $ 31.13  100
15:44:06 $ 31.23   100
15:44:06 $ 31.23  100
15:44:06 $ 31.23   100
15:43:27 $ 31.24  100
15:41:49 $ 31.2521   280
15:41:37 $ 31.29  100
15:40:36 $ 31.27   100
15:40:36 $ 31.28  100
15:39:02 $ 31.28   100
15:38:56 $ 31.28  100
15:38:11 $ 31.28   100
15:37:30 $ 31.28  100
15:35:32 $ 31.28   100
15:34:49 $ 31.31  100
15:30:10 $ 31.26   100