NASDAQ Last Sale (NLS) Intraday Trade History:
Teekay LNG Partners L.P. (TGP)

TGP 
$43.4
*  
0.12
0.28%
Get TGP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading TGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TGP

Teekay LNG Partners L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 43.34  66
15:59:55 $ 43.32   100
15:59:55 $ 43.32  100
15:58:03 $ 43.34   100
15:58:03 $ 43.34  100
15:58:01 $ 43.37   100
15:58:00 $ 43.34  100
15:56:05 $ 43.35   100
15:56:05 $ 43.35  100
15:56:01 $ 43.36   100
15:55:59 $ 43.35  150
15:55:57 $ 43.36   237
15:55:21 $ 43.36  100
15:54:26 $ 43.36   114
15:54:26 $ 43.36  100
15:54:14 $ 43.354   513
15:53:39 $ 43.34  160
15:53:36 $ 43.35   100
15:53:36 $ 43.35  1,502
15:53:36 $ 43.35   100
15:53:07 $ 43.32  100
15:53:03 $ 43.32   100
15:52:59 $ 43.34  100
15:51:42 $ 43.3499   100
15:51:33 $ 43.32  100
15:51:21 $ 43.35   100
15:51:18 $ 43.35  100
15:51:10 $ 43.3701   100
15:51:09 $ 43.37  100
15:50:50 $ 43.38   310
15:50:50 $ 43.395  100
15:50:36 $ 43.41   127
15:50:08 $ 43.409  100
15:46:38 $ 43.3725   100
15:45:59 $ 43.40  100
15:45:00 $ 43.40   200
15:44:33 $ 43.40  100
15:44:31 $ 43.3755   350
15:40:48 $ 43.36  100
15:37:35 $ 43.3508   100
15:30:39 $ 43.3155  240
15:23:53 $ 43.32   100
15:23:53 $ 43.32  100
15:23:53 $ 43.32   100
15:22:21 $ 43.2803  100
15:19:57 $ 43.2455   220
15:19:37 $ 43.27  100
15:19:36 $ 43.24   100
15:19:05 $ 43.235  100
15:19:04 $ 43.25   100