NASDAQ Last Sale (NLS) Intraday Trade History:
Teekay LNG Partners L.P. (TGP)

TGP 
$42.06
*  
0.60
1.41%
Get TGP Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading TGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TGP

Teekay LNG Partners L.P.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 42.05  1
13:00:42 $ 42.07   100
13:00:40 $ 42.10  100
13:00:38 $ 42.35   100
13:00:38 $ 42.34  436
13:00:38 $ 42.34   100
13:00:38 $ 42.35  100
13:00:38 $ 42.35   100
13:00:37 $ 42.30  100
12:59:55 $ 42.07   100
12:59:55 $ 42.07  100
12:59:38 $ 42   100
12:59:00 $ 41.96  100
12:57:28 $ 42.05   100
12:56:54 $ 42.095  100
12:56:54 $ 42.10   100
12:56:54 $ 42.10  100
12:56:54 $ 42.10   100
12:56:54 $ 42.10  149
12:56:53 $ 42.0647   2,334
12:55:46 $ 42.05  100
12:53:30 $ 42.11   100
12:52:57 $ 42.13  100
12:52:43 $ 42.22   200
12:51:34 $ 42.38  100
12:51:34 $ 42.38   100
12:51:27 $ 42.345  100
12:50:53 $ 42.34   100
12:50:53 $ 42.34  100
12:50:26 $ 42.34   100
12:50:26 $ 42.34  100
12:48:49 $ 42.25   100
12:47:37 $ 42.32  100
12:47:36 $ 42.29   100
12:45:47 $ 42.34  100
12:44:39 $ 42.36   100
12:44:39 $ 42.36  242
12:44:39 $ 42.36   158
12:44:39 $ 42.365  100
12:44:37 $ 42.39   197
12:44:37 $ 42.39  200
12:44:37 $ 42.39   100
12:44:36 $ 42.355  100
12:43:57 $ 42.25   100
12:41:37 $ 42.36  100
12:41:05 $ 42.365   100
12:41:05 $ 42.345  100
12:41:05 $ 42.3525   100
12:41:05 $ 42.365  100
12:41:05 $ 42.365   100