Historical Stock Prices

TGP 
$36.72
*  
0.13
0.35%
Get TGP Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading TGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 36.87 36.9 36.28 36.72 186,024
03/26/2015 35.86 36.87 35.75 36.85 248,320
03/25/2015 35.51 35.89 35.35 35.58 223,045
03/24/2015 34.64 35.75 34.52 35.29 248,284
03/23/2015 35.39 35.533 34.51 34.52 300,823
03/20/2015 35.46 36.11 34.87 35.36 1,697,872
03/19/2015 35.33 35.3696 34.46 35.12 492,070
03/18/2015 34.84 35.73 34.13 35.63 584,757
03/17/2015 35.16 35.37 34.72 35.28 356,288
03/16/2015 35.69 35.69 34.8695 35.3 391,012
03/13/2015 35.94 36.101 35.44 35.95 228,703
03/12/2015 35.79 36.27 35.34 36.02 141,276
03/11/2015 35.25 35.8 35.04 35.68 293,054
03/10/2015 35.46 35.89 35 35.17 356,618
03/09/2015 36.7 36.73 35.45 35.66 645,144
03/06/2015 36.69 37.17 36.393 36.53 204,667
03/05/2015 36.48 37.45 36.32 36.89 149,195
03/04/2015 36.84 37.25 36.5 36.6 271,785
03/03/2015 37.11 37.7 36.71 36.82 432,717
03/02/2015 37.12 37.19 36.83 36.98 440,602
02/27/2015 36.71 37.31 36.55 37.05 296,065
02/26/2015 36.7 36.83 36.32 36.53 416,482
02/25/2015 37.19 37.4799 36.6 36.65 382,202
02/24/2015 37.35 37.35 37.02 37.2 169,110
02/23/2015 37.72 38.18 37.21 37.21 378,757
02/20/2015 38.54 38.7 37.66 37.75 173,388
02/19/2015 38.65 38.98 38.3897 38.66 288,690
02/18/2015 38.88 39.1 38.6 38.88 352,483
02/17/2015 38.92 39.2194 38.66 38.79 409,165
02/13/2015 38.1 39.47 37.93 38.96 218,531
02/12/2015 38.36 38.7051 37.9 37.96 199,778
02/11/2015 38.79 39.24 38.21 38.26 104,565
02/10/2015 38.45 38.93 37.7 38.93 175,873
02/09/2015 38.19 39 38 38.29 511,005
02/06/2015 38.69 39.08 37.77 38.02 143,773
02/05/2015 37.34 38.623 37.34 38.45 345,845
02/04/2015 36.4 37.74 36.4 37.34 195,088
02/03/2015 36.99 37.8188 36.78 36.89 222,075
02/02/2015 37.5 37.6199 36.5 36.99 245,985
01/30/2015 38.02 38.29 37.1 37.26 216,638
01/29/2015 38.86 38.91 37.35 38.24 331,776
01/28/2015 38.69 39.55 38.4 38.7 523,125
01/27/2015 38.41 39.28 38.34 38.6 380,243
01/26/2015 38.6 39 38.115 38.62 424,039
01/23/2015 38.7 38.79 38.18 38.62 229,853
01/22/2015 39.71 39.94 38.63 38.75 216,699
01/21/2015 38.77 39.74 38.76 39.53 175,868
01/20/2015 39.91 39.91 38.88 38.91 168,065
01/16/2015 39.81 40.35 39.36 40.08 420,695
01/15/2015 39.9 40.0091 38.71 39.61 357,843
01/14/2015 38.68 39.73 38.41 39.47 305,416
01/13/2015 40.4 40.494 38.14 39.32 516,916
01/12/2015 40.93 41.58 39.51 40.77 375,957
01/09/2015 41.5 41.8699 40.81 41.44 242,974
01/08/2015 41.88 42.2245 41.08 41.5 551,263
01/07/2015 42.97 43.38 41.11 41.51 320,456
01/06/2015 42.31 42.67 40.4 42.28 360,373
01/05/2015 42.65 42.67 41.14 42.38 410,568
01/02/2015 42.79 43.25 42.09 42.91 256,488
12/31/2014 42.44 43.11 41.91 43 414,851
12/30/2014 42.08 42.99 41.23 42.61 290,953
12/29/2014 42.51 42.7 41.41 42.4 338,103
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?