Teekay LNG Partners L.P. Competitors

TGP 
$27.01
*  
0.88
3.37%
Get TGP Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading TGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay LNG Partners L.P.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
FreeSeas Inc.
FREE: NASDAQ-CM
$ .3779 0.01 ▲ 447,391 $ .3883
$ .35
$ 243.7195
$ .30
NE 837
General Dynamics Corporation
GD: NYSE
$ 144.53 -0.64 ▼ 1,198,139 $ 145.37
$ 143.39
$ 153.76
$ 114.725
16.88 46,643,733
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 113.57 0.44 ▲ 392,641 $ 114.13
$ 111.48
$ 144
$ 90.455
14.2 5,430,804
Kirby Corporation
KEX: NYSE
$ 70.48 1.62 ▲ 555,861 $ 70.875
$ 68.528
$ 124.12
$ 62.56
15.12 3,860,753
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 88.86 -0.85 ▼ 1,964,093 $ 89.45
$ 87.84
$ 92.68
$ 52.32
23.89 19,544,224
SEACOR Holdings, Inc.
CKH: NYSE
$ 62.98 1.30 ▲ 210,527 $ 63.39
$ 61.03
$ 83.12
$ 58
30.43 1,127,720
Golar LNG Limited
GLNG: NASDAQ-GS
$ 38.82 2.42 ▲ 1,741,780 $ 39.51
$ 36.76
$ 74.44
$ 27.72
NE 3,626,370
Teekay Corporation
TK: NYSE
$ 36.01 1.19 ▲ 617,171 $ 36.54
$ 34.56
$ 67.98
$ 30
59.03 2,610,761
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 57.74 -0.02 ▼ 903,697 $ 57.83
$ 56.80
$ 63.22
$ 30.44
40.1 13,265,476
Carnival Corporation
CUK: NYSE
$ 51.18 -0.19 ▼ 240,813 $ 51.23
$ 50.68
$ 55.81
$ 33.47
28.12 270,793
Carnival Corporation
CCL: NYSE
$ 49.50 -0.24 ▼ 3,547,108 $ 49.66
$ 49.04
$ 54.05
$ 33.11
27.2 29,376,122
Tidewater Inc.
TDW: NYSE
$ 17 0.35 ▲ 1,046,494 $ 17.43
$ 16.34
$ 50.99
$ 14.35
NE 798,456
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 39.90 -0.22 ▼ 349,480 $ 40.36
$ 39.41
$ 46.95
$ 36.655
35 5,996,970
Teekay LNG Partners L.P.
TGP: NYSE
$ 27.01 0.88 ▲ 265,497 $ 27.96
$ 26.0612
$ 44.04
$ 22.8801
9.97 2,116,315
Hornbeck Offshore Services
HOS: NYSE
$ 18.94 0.65 ▲ 1,057,657 $ 19.93
$ 18.01
$ 43.89
$ 15.60
6.86 678,696
Matson, Inc.
MATX: NYSE
$ 37.80 0.02 ▲ 247,868 $ 37.91
$ 37.395
$ 43.84
$ 24.48
19.59 1,645,321
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 18.86 1.00 ▲ 308,092 $ 18.95
$ 17.85
$ 39.35
$ 17.10
4.99 861,204
Teekay Offshore Partners L.P.
TOO: NYSE
$ 17.46 0.44 ▲ 537,076 $ 17.68
$ 16.75
$ 35.40
$ 13.7401
17.64 1,613,304
GasLog Partners LP
GLOP: NYSE
$ 19.07 0.39 ▲ 125,893 $ 19.90
$ 18.72
$ 33.84
$ 16.33
10.09 273,121
Navigator Holdings Ltd.
NVGS: NYSE
$ 16.25 0.74 ▲ 281,307 $ 16.29
$ 15.379
$ 31.90
$ 13.46
9.34 899,389
KNOT Offshore Partners LP
KNOP: NYSE
$ 18.22 0.13 ▲ 58,457 $ 18.7091
$ 17.80
$ 28.30
$ 12.58
6.82 251,582
Diana Shipping inc.
DSXN: NYSE
$ 23.60 -0.12 ▼ 5,570 $ 24
$ 23.60
$ 27.40
$ 23.04
NE 1,931,896
Hoegh LNG Partners LP
HMLP: NYSE
$ 18.99 0.39 ▲ 13,315 $ 19.324
$ 18.6301
$ 26.50
$ 16.2625
20.2 249,832
Scorpio Bulkers Inc.
SLTB: NYSE
$ 18 -0.25 ▼ 3,899 $ 18.25
$ 17.505
$ 26.40
$ 15.50
NE 838,026
Scorpio Tankers Inc.
SBNB: NYSE
$ 25.0499 0.15 ▲ 3,795 $ 25.05
$ 24.95
$ 26.20
$ 22.09
NE 50,100