Teekay LNG Partners L.P. Competitors

TGP 
$44.17
*  
0.07
0.16%
Get TGP Alerts
*Delayed - data as of Jul. 28, 2014 14:43 ET  -  Find a broker to begin trading TGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TGP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Marine Transportation

Teekay LNG Partners L.P.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
General Dynamics Corporation
GD: NYSE
$ 120.51 -0.63 ▼ 868,498 $ 121.11
$ 119.71
$ 122.17
$ 82.23
18.45 40,288,421,160
Kirby Corporation
KEX: NYSE
$ 118.73 -1.28 ▼ 150,091 $ 120.40
$ 118.22
$ 121.48
$ 79.33
26.15 6,765,710,320
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 93.51 0.11 ▲ 223,620 $ 93.8099
$ 93.06
$ 106.59
$ 61.74
15.3 4,592,089,080
SEACOR Holdings, Inc.
CKH: NYSE
$ 77.59 -0.75 ▼ 44,240 $ 78.56
$ 77.10
$ 99
$ 77.51
23.95 1,599,983,390
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 62.805 -0.26 ▼ 1,128,471 $ 63.47
$ 62.48
$ 63.25
$ 35.67
25.95 13,962,116,745
Golar LNG Limited
GLNG: NASDAQ-GS
$ 62.21 -0.58 ▼ 781,440 $ 62.892
$ 62.09
$ 62.94
$ 33.07
78.75 5,802,948,800
Teekay Corporation
TK: NYSE
$ 56.15 -0.17 ▼ 108,223 $ 56.6655
$ 55.93
$ 62.77
$ 37.20
NE 3,971,433,350
Tidewater Inc.
TDW: NYSE
$ 48.78 -0.60 ▼ 191,274 $ 49.41
$ 48.50
$ 63.22
$ 45.51
17.24 2,425,292,820
Teekay LNG Partners L.P.
TGP: NYSE
$ 44.17 0.07 ▲ 177,600 $ 44.44
$ 44.10
$ 47.49
$ 38.17
17.25 3,277,237,320
Hornbeck Offshore Services
HOS: NYSE
$ 42.15 0.05 ▲ 316,854 $ 42.27
$ 41.60
$ 59.93
$ 37.44
13.21 1,528,021,800
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 41.95 0.37 ▲ 79,340 $ 41.99
$ 41.45
$ 42.09
$ 34.09
NE 6,303,071,400
Carnival Corporation
CCL: NYSE
$ 36.56 -0.12 ▼ 4,195,819 $ 36.70
$ 36.27
$ 41.89
$ 31.44
26.11 21,667,247,440
Carnival Corporation
CUK: NYSE
$ 36.28 -0.33 ▼ 154,320 $ 36.40
$ 36.05
$ 42.77
$ 32.33
25.91 143,233,440
Teekay Offshore Partners L.P.
TOO: NYSE
$ 34.461 0.00 ▲ 67,982 $ 35
$ 34.24
$ 37.46
$ 29.24
38.29 2,946,415,500
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 34.35 -0.32 ▼ 122,480 $ 34.7717
$ 33.46
$ 38.50
$ 27.55
10.04 1,568,524,050
GasLog Partners LP
GLOP: NYSE
$ 33.21 -0.18 ▼ 78,265 $ 33.9284
$ 32.80
$ 37.39
$ 25.50
NE 2,527,480,260
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 32.75 0.35 ▲ 804,194 $ 32.85
$ 32.40
$ 37.30
$ 28.2801
27.52 6,721,511,750
Navigator Holdings Ltd.
NVGS: NYSE
$ 28.72 -0.35 ▼ 172,186 $ 29.19
$ 28.541
$ 30.46
$ 19.48
28.16 1,588,991,440
KNOT Offshore Partners LP
KNOP: NYSE
$ 28.09 0.05 ▲ 33,016 $ 28.29
$ 27.84
$ 29.89
$ 22.21
9.79 240,675,120
Matson, Inc.
MATX: NYSE
$ 27.68 -0.72 ▼ 95,778 $ 28.36
$ 27.54
$ 29.54
$ 22.48
24.71 1,189,381,920
GasLog LP.
GLOG: NYSE
$ 27.105 -0.37 ▼ 644,004 $ 27.688
$ 26.62
$ 32.44
$ 12.99
30.12 2,062,853,130
Scorpio Tankers Inc.
SBNA: NYSE
$ 25.47 -0.18 ▼ 3,759 $ 25.4799
$ 25.36
$ 26.58
$ 24
NE 2,129,241,060
Seaspan Corporation
SSWN: NYSE
$ 25.0491 0.00 ▼ 1,252 $ 25.05
$ 25.0491
$ 25.79
$ 24.9599
NE 2,323,454,320
Costamare Inc.
CMRE: NYSE
$ 24.275 0.10 ▲ 53,224 $ 24.50
$ 24.09
$ 24.94
$ 15.90
20.75 1,815,770,000
Dynagas LNG Partners LP
DLNG: NASDAQ-GS
$ 24.1885 0.07 ▲ 10,166 $ 24.38
$ 24.01
$ 25.50
$ 16.75
NE 362,464,673