Teekay LNG Partners L.P. Competitors

TGP 
$25.63
*  
0.03
0.12%
Get TGP Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading TGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay LNG Partners L.P.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
General Dynamics Corporation
GD: NYSE
$ 141.18 -2.23 ▼ 970,451 $ 141.99
$ 140.50
$ 153.76
$ 114.725
16.49 45,562,598
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 112.61 -1.38 ▼ 221,198 $ 113.77
$ 111.85
$ 144
$ 90.455
14.08 5,384,898
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 88.54 -0.75 ▼ 1,263,950 $ 89.06
$ 87.80
$ 92.68
$ 52.32
23.8 19,473,842
Kirby Corporation
KEX: NYSE
$ 68.89 -0.43 ▼ 453,447 $ 69.30
$ 68.24
$ 124.12
$ 62.56
14.78 3,773,656
SEACOR Holdings, Inc.
CKH: NYSE
$ 62.49 -0.91 ▼ 87,492 $ 62.98
$ 62.26
$ 83.12
$ 58
30.19 1,118,946
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 57.19 -0.41 ▼ 524,689 $ 57.59
$ 56.73
$ 63.22
$ 30.44
39.72 13,139,117
Carnival Corporation
CUK: NYSE
$ 51 -0.23 ▼ 231,763 $ 51.20
$ 50.54
$ 55.81
$ 33.47
28.02 269,841
Carnival Corporation
CCL: NYSE
$ 48.93 -0.47 ▼ 3,204,705 $ 49.21
$ 48.47
$ 54.05
$ 33.11
26.88 29,037,851
Golar LNG Limited
GLNG: NASDAQ-GS
$ 39.44 0.18 ▲ 1,076,912 $ 39.73
$ 38.09
$ 74.44
$ 27.72
NE 3,684,288
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 37.70 -0.17 ▼ 250,652 $ 37.88
$ 37.25
$ 46.95
$ 36.655
33.07 5,666,310
Matson, Inc.
MATX: NYSE
$ 35.76 -0.94 ▼ 147,094 $ 36.54
$ 35.62
$ 43.84
$ 24.48
18.53 1,556,526
Teekay Corporation
TK: NYSE
$ 34.61 -0.58 ▼ 355,126 $ 34.85
$ 34.08
$ 67.98
$ 30
56.74 2,509,260
Teekay LNG Partners L.P.
TGP: NYSE
$ 25.63 0.03 ▲ 231,679 $ 26.01
$ 25.10
$ 44.04
$ 22.8801
9.46 2,008,187
Scorpio Tankers Inc.
SBNB: NYSE
$ 25.15 0.15 ▲ 150 $ 25.15
$ 25.15
$ 26.20
$ 22.09
NE 50,300
Seaspan Corporation
SSWN: NYSE
$ 25.01 0.01 ▲ 14,240 $ 25.15
$ 24.93
$ 25.99
$ 23.90
NE 345,138
Diana Shipping inc.
DSXN: NYSE
$ 23.68 0.17 ▲ 6,271 $ 23.9799
$ 23.6699
$ 27.40
$ 23.04
NE 1,938,445
Scorpio Tankers Inc.
SBNA: NYSE
$ 23.1001 -0.53 ▼ 2,850 $ 23.624
$ 23
$ 25.29
$ 20
NE 46,200
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 21.04 -0.13 ▼ 155,761 $ 21.30
$ 20.56
$ 39.35
$ 17.10
5.46 960,750
Star Bulk Carriers Corp.
SBLKL: NASDAQ-GS
$ 20.31 -0.11 ▼ 1,165 $ 20.311
$ 20.26
$ 25.51
$ 17.10
NE 40,620
GasLog Partners LP
GLOP: NYSE
$ 19.24 -0.45 ▼ 95,772 $ 19.80
$ 19.01
$ 33.68
$ 16.33
10.18 275,555
Scorpio Bulkers Inc.
SLTB: NYSE
$ 18.7501 -0.48 ▼ 1,285 $ 18.7501
$ 18.7501
$ 26.40
$ 15.50
NE 872,948
KNOT Offshore Partners LP
KNOP: NYSE
$ 18.53 -0.04 ▼ 52,698 $ 18.71
$ 18.30
$ 28.15
$ 12.58
6.94 255,862
Hoegh LNG Partners LP
HMLP: NYSE
$ 18.04 unch 13,631 $ 18.23
$ 17.92
$ 25.44
$ 16.2625
19.19 237,334
Hornbeck Offshore Services
HOS: NYSE
$ 17.85 -0.15 ▼ 858,837 $ 18.24
$ 17.54
$ 42.115
$ 15.60
6.47 639,637
Malibu Boats, Inc.
MBUU: NASDAQ-GM
$ 16.82 -0.28 ▼ 120,523 $ 17.06
$ 16.24
$ 24.14
$ 14.48
22.73 293,879