Teekay LNG Partners L.P. Competitors

TGP 
$18.65
*  
0.40
2.1%
Get TGP Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading TGP now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay LNG Partners L.P.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 211.91 1.97 ▲ 548,086 $ 213.645
$ 209
$ 213.645
$ 128.56
17.46 9,825,419
General Dynamics Corporation
GD: NYSE
$ 189.06 0.32 ▲ 1,163,416 $ 189.10
$ 187.40
$ 189.10
$ 127.74
19.84 57,236,403
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 95.21 -0.72 ▼ 1,495,032 $ 95.82
$ 94.43
$ 97.42
$ 64.95
16.03 20,430,352
Kirby Corporation
KEX: NYSE
$ 71.30 0.40 ▲ 352,182 $ 71.60
$ 69.80
$ 73.40
$ 50.80
27.21 3,839,862
Carnival Corporation
CUK: NYSE
$ 54.30 -0.56 ▼ 177,497 $ 54.66
$ 54.19
$ 56.33
$ 43.45
14.52 452,536
Carnival Corporation
CCL: NYSE
$ 55.40 -0.63 ▼ 3,954,074 $ 55.80
$ 55.21
$ 57.79
$ 42.94
14.81 29,685,314
SEACOR Holdings, Inc.
CKH: NYSE
$ 70.53 -0.77 ▼ 129,637 $ 71.01
$ 70.01
$ 76.32
$ 42.59
NE 1,222,708
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 47.69 0.06 ▲ 1,653,718 $ 47.85
$ 47.27
$ 55.59
$ 34.16
18.13 10,834,214
Matson, Inc.
MATX: NYSE
$ 36 0.30 ▲ 407,368 $ 36.535
$ 35.34
$ 43
$ 28.7901
18 1,542,240
Scorpio Tankers Inc.
SBNB: NYSE
$ 25.48 0.13 ▲ 805 $ 25.51
$ 25.48
$ 26
$ 23.50
NE 50,960
Seaspan Corporation
SSWN: NYSE
$ 25.1266 0.10 ▲ 2,315 $ 25.15
$ 25.0309
$ 26.46
$ 23.50
NE 346,747
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 36.27 -0.06 ▼ 293,615 $ 36.58
$ 36.12
$ 37.38
$ 23.3133
32.38 8,819,051
Scorpio Tankers Inc.
SBNA: NYSE
$ 23.83 0.02 ▲ 7,647 $ 24
$ 23.61
$ 24.91
$ 18.1101
NE 47,660
Diana Shipping inc.
DSXN: NYSE
$ 23.6647 -0.19 ▼ 3,464 $ 23.98
$ 23.5012
$ 24.69
$ 16.1601
NE 1,953,426
Golar LNG Limited
GLNG: NASDAQ-GS
$ 26.57 -0.18 ▼ 1,388,807 $ 26.90
$ 26.27
$ 28.64
$ 14.32
NE 2,485,544
Hoegh LNG Partners LP
HMLP: NYSE
$ 19.35 -0.20 ▼ 92,187 $ 19.55
$ 19.2501
$ 20
$ 13.94
15.48 254,569
GasLog Partners LP
GLOP: NYSE
$ 23.90 0.05 ▲ 356,555 $ 24
$ 23.50
$ 24.25
$ 13.58
11.01 676,896
KNOT Offshore Partners LP
KNOP: NYSE
$ 22.10 -0.30 ▼ 93,310 $ 22.55
$ 22.10
$ 24.6747
$ 13.40
8.8 411,657
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 23.67 -0.08 ▼ 263,950 $ 23.70
$ 23.20
$ 25.8199
$ 12.28
8 1,069,103
Ship Finance International Limited
SFL: NYSE
$ 14.55 -0.10 ▼ 992,462 $ 14.60
$ 14.375
$ 16.28
$ 11.76
7.86 1,360,498
Malibu Boats, Inc.
MBUU: NASDAQ-GM
$ 21.37 0.17 ▲ 190,120 $ 21.46
$ 21.14
$ 22.95
$ 11.38
19.08 381,048
MCBC Holdings, Inc.
MCFT: NASDAQ-GM
$ 14.89 -0.03 ▼ 99,642 $ 15.09
$ 14.84
$ 15.97
$ 10.25
13.29 277,416
Teekay LNG Partners L.P.
TGP: NYSE
$ 18.65 -0.40 ▼ 303,043 $ 19.15
$ 18.45
$ 19.90
$ 9.31
11.8 1,483,626
International Seaways, Inc.
INSW: NYSE
$ 18.51 0.20 ▲ 92,214 $ 18.59
$ 18.31
$ 18.59
$ 9
NE 539,696
Dynagas LNG Partners LP
DLNG: NYSE
$ 16.16 -0.10 ▼ 202,510 $ 16.28
$ 16.1311
$ 17.60
$ 8.50
9.68 331,361