Home > Quotes > TGISQ > Historical Prices

Thomas Group, Inc. Historical Stock Prices

TGISQ 
$0.02
*  
unch
  negative  
unch
Get TGISQ Alerts
*Delayed - data as of May 24, 2013 14:03 ET 


Community Rating:
View:    TGISQ Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
14:03 N/A N/A N/A  0.02 0
05/23/2013 0.02 0.02 0.02 0.02 00
05/22/2013 0.02 0.02 0.02 0.02 00
05/21/2013 0.02 0.02 0.02 0.02 00
05/20/2013 0.008 0.02 0.008 0.02 3,400
05/17/2013 0.008 0.008 0.008 0.008 00
05/16/2013 0.008 0.008 0.008 0.008 00
05/15/2013 0.008 0.008 0.008 0.008 181
05/14/2013 0.008 0.008 0.008 0.008 00
05/13/2013 0.008 0.008 0.008 0.008 00
05/10/2013 0.008 0.008 0.008 0.008 00
05/09/2013 0.008 0.008 0.008 0.008 304
05/08/2013 0.008 0.008 0.008 0.008 00
05/07/2013 0.008 0.008 0.008 0.008 140
05/06/2013 0.0175 0.0175 0.0175 0.0175 10,000
05/03/2013 0.008 0.008 0.008 0.008 00
05/02/2013 0.008 0.008 0.008 0.008 00
05/01/2013 0.008 0.008 0.008 0.008 00
04/30/2013 0.008 0.008 0.008 0.008 00
04/29/2013 0.008 0.008 0.008 0.008 00
04/26/2013 0.008 0.008 0.008 0.008 00
04/25/2013 0.008 0.008 0.008 0.008 00
04/24/2013 0.008 0.008 0.008 0.008 00
04/23/2013 0.008 0.008 0.008 0.008 128
04/22/2013 0.008 0.008 0.008 0.008 00
04/19/2013 0.008 0.008 0.008 0.008 00
04/18/2013 0.008 0.008 0.008 0.008 00
04/17/2013 0.008 0.008 0.008 0.008 12,500
04/16/2013 0.008 0.008 0.008 0.008 00
04/15/2013 0.008 0.008 0.008 0.008 00
04/12/2013 0.008 0.008 0.008 0.008 00
04/11/2013 0.008 0.008 0.008 0.008 00
04/10/2013 0.008 0.008 0.008 0.008 200
04/09/2013 0.0175 0.0175 0.0175 0.0175 00
04/08/2013 0.0175 0.0175 0.0175 0.0175 00
04/05/2013 0.0175 0.0175 0.0175 0.0175 00
04/04/2013 0.0175 0.0175 0.0175 0.0175 00
04/03/2013 0.0175 0.0175 0.0175 0.0175 00
04/02/2013 0.008 0.0175 0.008 0.0175 52,932
04/01/2013 0.0175 0.0175 0.0175 0.0175 00
03/28/2013 0.0175 0.0175 0.0175 0.0175 00
03/27/2013 0.0175 0.0175 0.0175 0.0175 100
03/26/2013 0.007 0.007 0.007 0.007 174
03/25/2013 0.019 0.019 0.019 0.019 00
03/22/2013 0.01 0.019 0.01 0.019 10,300
03/21/2013 0.019 0.019 0.019 0.019 00
03/20/2013 0.019 0.019 0.019 0.019 00
03/19/2013 0.019 0.019 0.019 0.019 00
03/18/2013 0.0199 0.0199 0.019 0.019 6,000
03/15/2013 0.0199 0.0199 0.0199 0.0199 5,000
03/14/2013 0.0199 0.0199 0.0199 0.0199 1,000
03/13/2013 0.0185 0.0199 0.012 0.012 5,462
03/12/2013 0.0187 0.0187 0.0187 0.0187 00
03/11/2013 0.0187 0.0187 0.0187 0.0187 00
03/08/2013 0.01 0.0187 0.01 0.0187 44,163
03/07/2013 0.007 0.007 0.007 0.007 00
03/06/2013 0.007 0.007 0.007 0.007 00
03/05/2013 0.007 0.007 0.007 0.007 140
03/04/2013 0.007 0.007 0.007 0.007 980
03/01/2013 0.007 0.007 0.007 0.007 00
02/28/2013 0.007 0.007 0.007 0.007 2,329
02/27/2013 0.007 0.007 0.007 0.007 00
02/26/2013 0.007 0.007 0.007 0.007 00
02/25/2013 0.007 0.007 0.007 0.007 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.